Australian Dollar (E)

Symbol Last Change Time
Australian (E) Jul 25 OPT 0.65855 +0.00050 06:42
Australian (E) Aug 25 OPT 0.65835 -0.00015 07:41
Australian (E) Sep 25 OPT 0.65865 -0.00030 08:07
Australian (E) Oct 25 OPT 0.65930s +0.00610 06/30/25
Australian (E) Dec 25 OPT 0.66010 -0.00005 07:26
Australian (E) Mar 26 OPT 0.66120s +0.00615 06/30/25
Australian (E) Jun 26 OPT 0.66190s +0.00615 06/30/25
Australian (E) Sep 26 OPT 0.66205s +0.00615 06/30/25
Australian (E) Dec 26 OPT 0.66205s +0.00615 06/30/25
Australian (E) Mar 27 OPT 0.66210s +0.00615 06/30/25
Australian (E) Jun 27 OPT 0.66215s +0.00620 06/30/25
Australian (E) Sep 27 OPT 0.66175s +0.00615 06/30/25
Australian (E) Dec 27 OPT 0.66130s +0.00615 06/30/25
Australian (E) Mar 28 OPT 0.66085s +0.00615 06/30/25
Australian (E) Jun 28 OPT 0.66035s +0.00610 06/30/25
Australian (E) Sep 28 OPT 0.65985s +0.00605 06/30/25
Australian (E) Dec 28 OPT 0.65940s +0.00605 06/30/25
Australian (E) Mar 29 OPT 0.65890s +0.00600 06/30/25
Australian (E) Jun 29 OPT 0.65845s +0.00595 06/30/25
Australian (E) Sep 29 OPT 0.65800s +0.00595 06/30/25
Australian (E) Dec 29 OPT 0.65750s +0.00590 06/30/25
Australian (E) Mar 30 OPT 0.65705s +0.00590 06/30/25
Australian (E) Jun 30 OPT 0.65655s +0.00585 06/30/25