Australian Dollar (E)

Symbol Last Change Time
Australian (E) Mar 25 OPT 0.63185 +0.00320 08:26
Australian (E) Apr 25 OPT 0.63210 +0.00330 07:38
Australian (E) May 25 OPT 0.63270 +0.00375 07:46
Australian (E) Jun 25 OPT 0.63220 +0.00310 08:26
Australian (E) Jul 25 OPT 0.62915s -0.00295 03/13/25
Australian (E) Sep 25 OPT 0.63070 +0.00125 05:35
Australian (E) Dec 25 OPT 0.62970s -0.00300 03/13/25
Australian (E) Mar 26 OPT 0.62990 +0.00005 12:04
Australian (E) Jun 26 OPT 0.62980s -0.00310 03/13/25
Australian (E) Sep 26 OPT 0.62970s -0.00315 03/13/25
Australian (E) Dec 26 OPT 0.62960s -0.00320 03/13/25
Australian (E) Mar 27 OPT 0.62955s -0.00320 03/13/25
Australian (E) Jun 27 OPT 0.62910s -0.00315 03/13/25
Australian (E) Sep 27 OPT 0.62865s -0.00315 03/13/25
Australian (E) Dec 27 OPT 0.62820s -0.00315 03/13/25
Australian (E) Mar 28 OPT 0.62780s -0.00310 03/13/25
Australian (E) Jun 28 OPT 0.62730s -0.00310 03/13/25
Australian (E) Sep 28 OPT 0.62685s -0.00305 03/13/25
Australian (E) Dec 28 OPT 0.62645s -0.00300 03/13/25
Australian (E) Mar 29 OPT 0.62600s -0.00300 03/13/25
Australian (E) Jun 29 OPT 0.62555s -0.00300 03/13/25
Australian (E) Sep 29 OPT 0.62510s -0.00295 03/13/25
Australian (E) Dec 29 OPT 0.62465s -0.00295 03/13/25