Australian Dollar (E)

Symbol Last Change Time
Australian (E) May 25 OPT 0.63975s -0.00555 05/08/25
Australian (E) Jun 25 OPT 0.64050 +0.00050 03:17
Australian (E) Jul 25 OPT 0.64025s -0.00560 05/08/25
Australian (E) Aug 25 OPT 0.64060s -0.00560 05/08/25
Australian (E) Sep 25 OPT 0.64145 +0.00050 01:49
Australian (E) Dec 25 OPT 0.64180 -0.00010 05/08/25
Australian (E) Mar 26 OPT 0.64215 -0.00055 12:09
Australian (E) Jun 26 OPT 0.64315s -0.00555 05/08/25
Australian (E) Sep 26 OPT 0.64340s -0.00545 05/08/25
Australian (E) Dec 26 OPT 0.64365s -0.00540 05/08/25
Australian (E) Mar 27 OPT 0.64390s -0.00535 05/08/25
Australian (E) Jun 27 OPT 0.64390s -0.00530 05/08/25
Australian (E) Sep 27 OPT 0.64360s -0.00525 05/08/25
Australian (E) Dec 27 OPT 0.64330s -0.00520 05/08/25
Australian (E) Mar 28 OPT 0.64300s -0.00520 05/08/25
Australian (E) Jun 28 OPT 0.64265s -0.00515 05/08/25
Australian (E) Sep 28 OPT 0.64235s -0.00510 05/08/25
Australian (E) Dec 28 OPT 0.64205s -0.00505 05/08/25
Australian (E) Mar 29 OPT 0.64175s -0.00505 05/08/25
Australian (E) Jun 29 OPT 0.64145s -0.00500 05/08/25
Australian (E) Sep 29 OPT 0.64115s -0.00495 05/08/25
Australian (E) Dec 29 OPT 0.64080s -0.00495 05/08/25
Australian (E) Mar 30 OPT 0.64050s -0.00490 05/08/25