Corn May 2025 (ZCK25)
487-0
+4-6 (+0.98%)
06:57
4
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
43-1 | 2,156.25 | 440-0 | 0-1s | 6.25 |
37-3s | 1,868.75 | 445-0 | 0-1s | 6.25 |
32-4s | 1,625.00 | 450-0 | 0-1 | 6.25 |
27-4s | 1,375.00 | 455-0 | 0-2s | 12.50 |
27-0 | 1,350.00 | 460-0 | 0-3s | 18.75 |
17-6s | 887.50 | 465-0 | 0-4 | 25.00 |
13-1s | 656.25 | 470-0 | 0-3 | 18.75 |
8-7s | 443.75 | 475-0 | 1-1 | 56.25 |
8-3 | 418.75 | 480-0 | 2-0 | 100.00 |
4-1 | 206.25 | 485-0 | 3-2 | 162.50 |
2-7 | 143.75 | 490-0 | 9-2s | 462.50 |
1-1 | 56.25 | 495-0 | 13-5s | 681.25 |
0-6 | 37.50 | 500-0 | 18-2s | 912.50 |
0-3 | 18.75 | 505-0 | 23-0s | 1,150.00 |
0-2s | 12.50 | 510-0 | 23-1 | 1,156.25 |
0-1s | 6.25 | 515-0 | 32-7s | 1,643.75 |
0-1s | 6.25 | 520-0 | 37-7s | 1,893.75 |
0-1s | 6.25 | 525-0 | 42-7s | 2,143.75 |
0-1s | 6.25 | 530-0 | 47-7s | 2,393.75 |
0-1s | 6.25 | 535-0 | 52-7s | 2,643.75 |