Corn December 2025 (ZCZ25)

430-2s
-11-2 (-2.55%)
11/14/25

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
40-4s 2,025.00 390-0 0-2s 12.50
35-4s 1,775.00 395-0 0-2s 12.50
30-5s 1,531.25 400-0 0-3s 18.75
28-5s 1,431.25 402-0 0-3s 18.75
27-5s 1,381.25 403-0 0-3s 18.75
26-5s 1,331.25 404-0 0-3s 18.75
25-5s 1,281.25 405-0 0-3s 18.75
24-6s 1,237.50 406-0 0-4s 25.00
23-6s 1,187.50 407-0 0-4s 25.00
22-6s 1,137.50 408-0 0-4s 25.00
21-6s 1,087.50 409-0 0-4s 25.00
20-6s 1,037.50 410-0 0-4s 25.00
19-7s 993.75 411-0 0-5s 31.25
18-7s 943.75 412-0 0-5s 31.25
17-7s 893.75 413-0 0-5s 31.25
16-7s 843.75 414-0 0-5s 31.25
16-0s 800.00 415-0 0-6s 37.50
15-0s 750.00 416-0 0-6s 37.50
14-0s 700.00 417-0 0-6s 37.50
13-1s 656.25 418-0 0-7s 43.75
12-2s 612.50 419-0 1-0s 50.00
11-3s 568.75 420-0 1-1s 56.25
10-4s 525.00 421-0 1-2s 62.50
9-5s 481.25 422-0 1-3s 68.75
8-6s 437.50 423-0 1-5s 81.25
8-1s 406.25 424-0 1-7s 93.75
7-2s 362.50 425-0 2-0s 100.00
6-4s 325.00 426-0 2-2s 112.50
5-7s 293.75 427-0 2-5s 131.25
5-2s 262.50 428-0 3-0s 150.00
4-5s 231.25 429-0 3-3s 168.75
4-1s 206.25 430-0 3-7s 193.75
3-5s 181.25 431-0 4-3s 218.75
3-2s 162.50 432-0 5-0s 250.00
2-7s 143.75 433-0 5-5s 281.25
2-4s 125.00 434-0 6-2s 312.50
2-2s 112.50 435-0 7-0s 350.00
2-0s 100.00 436-0 7-6s 387.50
1-6s 87.50 437-0 8-3s 418.75
1-3s 68.75 438-0 9-1s 456.25
1-2s 62.50 439-0 10-0s 500.00
1-1s 56.25 440-0 10-7s 543.75
1-0s 50.00 441-0 11-6s 587.50
0-7s 43.75 442-0 12-5s 631.25
0-6s 37.50 443-0 13-4s 675.00
0-6s 37.50 444-0 14-4s 725.00
0-5s 31.25 445-0 15-3s 768.75
0-5s 31.25 446-0 16-3s 818.75
0-4s 25.00 447-0 17-2s 862.50
0-4s 25.00 448-0 18-2s 912.50
0-4s 25.00 449-0 19-2s 962.50
0-3s 18.75 450-0 20-1s 1,006.25
0-3s 18.75 451-0 21-1s 1,056.25
0-3s 18.75 452-0 22-1s 1,106.25
0-3s 18.75 453-0 23-1s 1,156.25
0-3s 18.75 454-0 24-1s 1,206.25
0-2s 12.50 455-0 25-0s 1,250.00
0-2s 12.50 456-0 26-0s 1,300.00
0-2s 12.50 457-0 27-0s 1,350.00
0-2s 12.50 458-0 28-0s 1,400.00
0-2s 12.50 459-0 29-0s 1,450.00
0-2s 12.50 460-0 30-0s 1,500.00
0-2s 12.50 461-0 31-0s 1,550.00
0-2s 12.50 462-0 32-0s 1,600.00
0-2s 12.50 463-0 33-0s 1,650.00
0-2s 12.50 465-0 35-0s 1,750.00
0-2s 12.50 470-0 40-0s 2,000.00