Corn May 2025 (ZCK25)

433-4
-6-6 (-1.53%)
11:52

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
53-1s 2,656.25 395-0 0-1s 6.25
48-1s 2,406.25 400-0 0-1s 6.25
43-1s 2,156.25 405-0 0-2 12.50
38-2s 1,912.50 410-0 0-3 18.75
33-3s 1,668.75 415-0 0-6 37.50
28-4s 1,425.00 420-0 0-6 37.50
20-5 1,031.25 425-0 1-4 75.00
19-2s 962.50 430-0 2-2 112.50
10-7 543.75 435-0 3-7 193.75
7-5 381.25 440-0 4-6 237.50
5-1 256.25 445-0 9-1 456.25
3-3 168.75 450-0 12-3 618.75
1-4 75.00 455-0 15-6 787.50
1-2 62.50 460-0 21-5 1,081.25
0-7 43.75 465-0 18-4s 925.00
0-4 25.00 470-0 32-1 1,606.25
0-3 18.75 475-0 27-6s 1,387.50