Corn July 2025 (ZCN25)
421-4
+1-0 (+0.24%)
06/30/25
24
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
34-0s | 1,700.00 | 380-0 | 1-4 | 75.00 |
30-6s | 1,537.50 | 384-0 | 3-2s | 162.50 |
29-7s | 1,493.75 | 385-0 | 3-4s | 175.00 |
29-1s | 1,456.25 | 386-0 | 3-6s | 187.50 |
28-3s | 1,418.75 | 387-0 | 3-7s | 193.75 |
27-5s | 1,381.25 | 388-0 | 4-1s | 206.25 |
26-7s | 1,343.75 | 389-0 | 4-3s | 218.75 |
26-1s | 1,306.25 | 390-0 | 3-2 | 162.50 |
25-3s | 1,268.75 | 391-0 | 4-7s | 243.75 |
24-5s | 1,231.25 | 392-0 | 5-1s | 256.25 |
23-7s | 1,193.75 | 393-0 | 5-3s | 268.75 |
23-1s | 1,156.25 | 394-0 | 5-6s | 287.50 |
22-4s | 1,125.00 | 395-0 | 6-0s | 300.00 |
21-6s | 1,087.50 | 396-0 | 6-3s | 318.75 |
21-1s | 1,056.25 | 397-0 | 6-5s | 331.25 |
20-4s | 1,025.00 | 398-0 | 7-0s | 350.00 |
19-7s | 993.75 | 399-0 | 7-3s | 368.75 |
19-2s | 962.50 | 400-0 | 5-6 | 287.50 |
18-5s | 931.25 | 401-0 | 8-1s | 406.25 |
18-0s | 900.00 | 402-0 | 8-4s | 425.00 |
17-3s | 868.75 | 403-0 | 9-0s | 450.00 |
16-7s | 843.75 | 404-0 | 9-3s | 468.75 |
16-2s | 812.50 | 405-0 | 9-7s | 493.75 |
15-6s | 787.50 | 406-0 | 10-2s | 512.50 |
15-2s | 762.50 | 407-0 | 10-6s | 537.50 |
14-6s | 737.50 | 408-0 | 11-2s | 562.50 |
14-2s | 712.50 | 409-0 | 11-6s | 587.50 |
13-6s | 687.50 | 410-0 | 12-2s | 612.50 |
13-2s | 662.50 | 411-0 | 12-6s | 637.50 |
12-6s | 637.50 | 412-0 | 13-2s | 662.50 |
12-3s | 618.75 | 413-0 | 13-7s | 693.75 |
11-7s | 593.75 | 414-0 | 14-3s | 718.75 |
11-4s | 575.00 | 415-0 | 15-0s | 750.00 |
11-0s | 550.00 | 416-0 | 15-4s | 775.00 |
10-5s | 531.25 | 417-0 | 16-1s | 806.25 |
10-2s | 512.50 | 418-0 | 16-6s | 837.50 |
9-7s | 493.75 | 419-0 | 17-3s | 868.75 |
4-6 | 237.50 | 420-0 | 18-0s | 900.00 |
9-1s | 456.25 | 421-0 | 18-5s | 931.25 |
8-7s | 443.75 | 422-0 | 19-2s | 962.50 |
8-4s | 425.00 | 423-0 | 20-0s | 1,000.00 |
8-1s | 406.25 | 424-0 | 20-5s | 1,031.25 |
7-7s | 393.75 | 425-0 | 21-3s | 1,068.75 |
7-5s | 381.25 | 426-0 | 22-0s | 1,100.00 |
7-2s | 362.50 | 427-0 | 22-6s | 1,137.50 |
7-0s | 350.00 | 428-0 | 23-4s | 1,175.00 |
6-6s | 337.50 | 429-0 | 24-2s | 1,212.50 |
3-0 | 150.00 | 430-0 | 25-0s | 1,250.00 |
6-2s | 312.50 | 431-0 | 25-6s | 1,287.50 |
6-0s | 300.00 | 432-0 | 26-4s | 1,325.00 |
5-6s | 287.50 | 433-0 | 27-2s | 1,362.50 |
5-5s | 281.25 | 434-0 | 28-0s | 1,400.00 |
5-3s | 268.75 | 435-0 | 28-6s | 1,437.50 |
5-1s | 256.25 | 436-0 | 29-5s | 1,481.25 |
5-0s | 250.00 | 437-0 | 30-3s | 1,518.75 |
4-6s | 237.50 | 438-0 | 31-2s | 1,562.50 |
4-5s | 231.25 | 439-0 | 32-0s | 1,600.00 |
4-4s | 225.00 | 440-0 | 32-7s | 1,643.75 |
4-2s | 212.50 | 441-0 | 33-6s | 1,687.50 |
4-1s | 206.25 | 442-0 | 34-4s | 1,725.00 |
4-0s | 200.00 | 443-0 | 35-3s | 1,768.75 |
3-7s | 193.75 | 444-0 | 36-2s | 1,812.50 |
3-5s | 181.25 | 445-0 | 37-1s | 1,856.25 |
3-4s | 175.00 | 446-0 | 38-0s | 1,900.00 |
1-2 | 62.50 | 450-0 | 41-4s | 2,075.00 |
2-5s | 131.25 | 455-0 | 46-0s | 2,300.00 |
2-1s | 106.25 | 460-0 | 50-4s | 2,525.00 |