Corn March 2025 (ZCH25)

453-4s
+4-6 (+1.06%)
03/13/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
55-3s 2,768.75 410-0 0-1s 6.25
50-3s 2,518.75 415-0 0-1s 6.25
45-3s 2,268.75 420-0 0-2s 12.50
40-4s 2,025.00 425-0 0-2s 12.50
35-4s 1,775.00 430-0 0-3s 18.75
30-6s 1,537.50 435-0 0-4s 25.00
25-7s 1,293.75 440-0 0-6s 37.50
21-2s 1,062.50 445-0 1-0s 50.00
16-7s 843.75 450-0 1-5s 81.25
12-6s 637.50 455-0 2-4s 125.00
9-2s 462.50 460-0 4-0s 200.00
6-3s 318.75 465-0 6-1s 306.25
4-0s 200.00 470-0 8-6s 437.50
2-3s 118.75 475-0 12-1s 606.25
1-3s 68.75 480-0 16-1s 806.25
0-7s 43.75 485-0 20-4s 1,025.00
0-4s 25.00 490-0 25-2s 1,262.50
0-2s 12.50 495-0 30-0s 1,500.00