Corn July 2025 (ZCN25)

421-4
+1-0 (+0.24%)
06/30/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
34-0s 1,700.00 380-0 1-4 75.00
30-6s 1,537.50 384-0 3-2s 162.50
29-7s 1,493.75 385-0 3-4s 175.00
29-1s 1,456.25 386-0 3-6s 187.50
28-3s 1,418.75 387-0 3-7s 193.75
27-5s 1,381.25 388-0 4-1s 206.25
26-7s 1,343.75 389-0 4-3s 218.75
26-1s 1,306.25 390-0 3-2 162.50
25-3s 1,268.75 391-0 4-7s 243.75
24-5s 1,231.25 392-0 5-1s 256.25
23-7s 1,193.75 393-0 5-3s 268.75
23-1s 1,156.25 394-0 5-6s 287.50
22-4s 1,125.00 395-0 6-0s 300.00
21-6s 1,087.50 396-0 6-3s 318.75
21-1s 1,056.25 397-0 6-5s 331.25
20-4s 1,025.00 398-0 7-0s 350.00
19-7s 993.75 399-0 7-3s 368.75
19-2s 962.50 400-0 5-6 287.50
18-5s 931.25 401-0 8-1s 406.25
18-0s 900.00 402-0 8-4s 425.00
17-3s 868.75 403-0 9-0s 450.00
16-7s 843.75 404-0 9-3s 468.75
16-2s 812.50 405-0 9-7s 493.75
15-6s 787.50 406-0 10-2s 512.50
15-2s 762.50 407-0 10-6s 537.50
14-6s 737.50 408-0 11-2s 562.50
14-2s 712.50 409-0 11-6s 587.50
13-6s 687.50 410-0 12-2s 612.50
13-2s 662.50 411-0 12-6s 637.50
12-6s 637.50 412-0 13-2s 662.50
12-3s 618.75 413-0 13-7s 693.75
11-7s 593.75 414-0 14-3s 718.75
11-4s 575.00 415-0 15-0s 750.00
11-0s 550.00 416-0 15-4s 775.00
10-5s 531.25 417-0 16-1s 806.25
10-2s 512.50 418-0 16-6s 837.50
9-7s 493.75 419-0 17-3s 868.75
4-6 237.50 420-0 18-0s 900.00
9-1s 456.25 421-0 18-5s 931.25
8-7s 443.75 422-0 19-2s 962.50
8-4s 425.00 423-0 20-0s 1,000.00
8-1s 406.25 424-0 20-5s 1,031.25
7-7s 393.75 425-0 21-3s 1,068.75
7-5s 381.25 426-0 22-0s 1,100.00
7-2s 362.50 427-0 22-6s 1,137.50
7-0s 350.00 428-0 23-4s 1,175.00
6-6s 337.50 429-0 24-2s 1,212.50
3-0 150.00 430-0 25-0s 1,250.00
6-2s 312.50 431-0 25-6s 1,287.50
6-0s 300.00 432-0 26-4s 1,325.00
5-6s 287.50 433-0 27-2s 1,362.50
5-5s 281.25 434-0 28-0s 1,400.00
5-3s 268.75 435-0 28-6s 1,437.50
5-1s 256.25 436-0 29-5s 1,481.25
5-0s 250.00 437-0 30-3s 1,518.75
4-6s 237.50 438-0 31-2s 1,562.50
4-5s 231.25 439-0 32-0s 1,600.00
4-4s 225.00 440-0 32-7s 1,643.75
4-2s 212.50 441-0 33-6s 1,687.50
4-1s 206.25 442-0 34-4s 1,725.00
4-0s 200.00 443-0 35-3s 1,768.75
3-7s 193.75 444-0 36-2s 1,812.50
3-5s 181.25 445-0 37-1s 1,856.25
3-4s 175.00 446-0 38-0s 1,900.00
1-2 62.50 450-0 41-4s 2,075.00
2-5s 131.25 455-0 46-0s 2,300.00
2-1s 106.25 460-0 50-4s 2,525.00