Corn May 2025 (ZCK25)

440-6
+1-6 (+0.40%)
01:05

14

Calls   Puts
Current Prem ($) Strike Current Prem ($)
47-6s 2,387.50 400-0 0-3 18.75
42-7s 2,143.75 405-0 0-3s 18.75
38-0s 1,900.00 410-0 0-5 31.25
33-2s 1,662.50 415-0 0-6 37.50
28-5s 1,431.25 420-0 1-1s 56.25
24-1s 1,206.25 425-0 1-4 75.00
20-0s 1,000.00 430-0 2-2 112.50
16-2s 812.50 435-0 3-6s 187.50
13-4 675.00 440-0 5-2s 262.50
9-6s 487.50 445-0 6-6 337.50
7-6 387.50 450-0 9-7s 493.75
5-7 293.75 455-0 11-6 587.50
4-2 212.50 460-0 16-3s 818.75
3-0 150.00 465-0 19-1 956.25
2-0s 100.00 470-0 23-5 1,181.25
1-4 75.00 475-0 28-7s 1,443.75
1-1s 56.25 480-0 33-5s 1,681.25