Corn May 2025 (ZCK25)
440-6
+1-6 (+0.40%)
01:05
14
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
47-6s | 2,387.50 | 400-0 | 0-3 | 18.75 |
42-7s | 2,143.75 | 405-0 | 0-3s | 18.75 |
38-0s | 1,900.00 | 410-0 | 0-5 | 31.25 |
33-2s | 1,662.50 | 415-0 | 0-6 | 37.50 |
28-5s | 1,431.25 | 420-0 | 1-1s | 56.25 |
24-1s | 1,206.25 | 425-0 | 1-4 | 75.00 |
20-0s | 1,000.00 | 430-0 | 2-2 | 112.50 |
16-2s | 812.50 | 435-0 | 3-6s | 187.50 |
13-4 | 675.00 | 440-0 | 5-2s | 262.50 |
9-6s | 487.50 | 445-0 | 6-6 | 337.50 |
7-6 | 387.50 | 450-0 | 9-7s | 493.75 |
5-7 | 293.75 | 455-0 | 11-6 | 587.50 |
4-2 | 212.50 | 460-0 | 16-3s | 818.75 |
3-0 | 150.00 | 465-0 | 19-1 | 956.25 |
2-0s | 100.00 | 470-0 | 23-5 | 1,181.25 |
1-4 | 75.00 | 475-0 | 28-7s | 1,443.75 |
1-1s | 56.25 | 480-0 | 33-5s | 1,681.25 |