Corn July 2025 (ZCN25)
416-4
-1-4 (-0.36%)
02:29
17
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
29-4s | 1,475.00 | 375-0 | 1-0s | 50.00 |
25-1s | 1,256.25 | 380-0 | 1-7 | 93.75 |
21-7s | 1,093.75 | 384-0 | 2-3s | 118.75 |
21-0s | 1,050.00 | 385-0 | 2-4s | 125.00 |
20-2s | 1,012.50 | 386-0 | 2-6s | 137.50 |
19-4s | 975.00 | 387-0 | 3-0s | 150.00 |
18-6s | 937.50 | 388-0 | 3-2s | 162.50 |
18-0s | 900.00 | 389-0 | 3-4s | 175.00 |
17-2s | 862.50 | 390-0 | 4-0 | 200.00 |
16-4s | 825.00 | 391-0 | 4-1s | 206.25 |
15-7s | 793.75 | 392-0 | 4-4s | 225.00 |
15-1s | 756.25 | 393-0 | 4-6s | 237.50 |
14-5s | 731.25 | 394-0 | 5-1s | 256.25 |
14-0s | 700.00 | 395-0 | 5-4 | 275.00 |
13-3s | 668.75 | 396-0 | 5-7s | 293.75 |
12-6s | 637.50 | 397-0 | 6-2s | 312.50 |
12-2s | 612.50 | 398-0 | 6-6s | 337.50 |
11-5s | 581.25 | 399-0 | 7-1s | 356.25 |
11-1s | 556.25 | 400-0 | 7-3 | 368.75 |
10-4s | 525.00 | 401-0 | 8-0s | 400.00 |
10-0s | 500.00 | 402-0 | 8-4s | 425.00 |
9-4s | 475.00 | 403-0 | 9-0s | 450.00 |
9-0s | 450.00 | 404-0 | 9-4s | 475.00 |
8-4s | 425.00 | 405-0 | 10-0s | 500.00 |
8-1s | 406.25 | 406-0 | 10-5s | 531.25 |
7-5s | 381.25 | 407-0 | 11-1s | 556.25 |
7-2s | 362.50 | 408-0 | 11-6s | 587.50 |
6-7s | 343.75 | 409-0 | 12-3s | 618.75 |
6-2 | 312.50 | 410-0 | 13-4 | 675.00 |
6-1s | 306.25 | 411-0 | 13-5s | 681.25 |
5-7s | 293.75 | 412-0 | 14-3s | 718.75 |
5-4s | 275.00 | 413-0 | 15-0s | 750.00 |
5-2s | 262.50 | 414-0 | 15-6s | 787.50 |
4-4 | 225.00 | 415-0 | 16-3s | 818.75 |
4-5s | 231.25 | 416-0 | 17-1s | 856.25 |
4-3s | 218.75 | 417-0 | 17-7s | 893.75 |
4-1s | 206.25 | 418-0 | 18-5s | 931.25 |
3-7s | 193.75 | 419-0 | 19-3s | 968.75 |
3-4 | 175.00 | 420-0 | 20-1s | 1,006.25 |
3-4s | 175.00 | 421-0 | 21-0s | 1,050.00 |
3-2 | 162.50 | 422-0 | 21-6s | 1,087.50 |
3-2s | 162.50 | 423-0 | 22-5s | 1,131.25 |
3-0s | 150.00 | 424-0 | 23-3s | 1,168.75 |
2-7s | 143.75 | 425-0 | 25-4 | 1,275.00 |
2-6s | 137.50 | 426-0 | 25-1s | 1,256.25 |
2-2 | 112.50 | 427-0 | 26-0s | 1,300.00 |
2-3s | 118.75 | 428-0 | 26-6s | 1,337.50 |
2-1 | 106.25 | 429-0 | 27-5s | 1,381.25 |
2-1s | 106.25 | 430-0 | 28-4s | 1,425.00 |
2-1s | 106.25 | 431-0 | 29-4s | 1,475.00 |
2-0s | 100.00 | 432-0 | 30-3s | 1,518.75 |
1-7s | 93.75 | 433-0 | 31-2s | 1,562.50 |
1-6s | 87.50 | 434-0 | 32-1s | 1,606.25 |
1-5s | 81.25 | 435-0 | 33-0s | 1,650.00 |
1-5s | 81.25 | 436-0 | 34-0s | 1,700.00 |
1-4s | 75.00 | 437-0 | 34-7s | 1,743.75 |
1-3s | 68.75 | 438-0 | 35-6s | 1,787.50 |
1-3s | 68.75 | 439-0 | 36-6s | 1,837.50 |
1-2s | 62.50 | 440-0 | 37-5s | 1,881.25 |
1-2s | 62.50 | 441-0 | 38-5s | 1,931.25 |
1-1s | 56.25 | 442-0 | 39-4s | 1,975.00 |
1-1s | 56.25 | 443-0 | 40-4s | 2,025.00 |
1-0s | 50.00 | 444-0 | 41-3s | 2,068.75 |
1-0s | 50.00 | 445-0 | 42-3s | 2,118.75 |
0-7s | 43.75 | 446-0 | 43-2s | 2,162.50 |
0-6s | 37.50 | 450-0 | 47-1s | 2,356.25 |
0-4s | 25.00 | 455-0 | 51-7s | 2,593.75 |