Corn May 2025 (ZCK25)
433-4
-6-6 (-1.53%)
11:52
10
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
53-1s | 2,656.25 | 395-0 | 0-1s | 6.25 |
48-1s | 2,406.25 | 400-0 | 0-1s | 6.25 |
43-1s | 2,156.25 | 405-0 | 0-2 | 12.50 |
38-2s | 1,912.50 | 410-0 | 0-3 | 18.75 |
33-3s | 1,668.75 | 415-0 | 0-6 | 37.50 |
28-4s | 1,425.00 | 420-0 | 0-6 | 37.50 |
20-5 | 1,031.25 | 425-0 | 1-4 | 75.00 |
19-2s | 962.50 | 430-0 | 2-2 | 112.50 |
10-7 | 543.75 | 435-0 | 3-7 | 193.75 |
7-5 | 381.25 | 440-0 | 4-6 | 237.50 |
5-1 | 256.25 | 445-0 | 9-1 | 456.25 |
3-3 | 168.75 | 450-0 | 12-3 | 618.75 |
1-4 | 75.00 | 455-0 | 15-6 | 787.50 |
1-2 | 62.50 | 460-0 | 21-5 | 1,081.25 |
0-7 | 43.75 | 465-0 | 18-4s | 925.00 |
0-4 | 25.00 | 470-0 | 32-1 | 1,606.25 |
0-3 | 18.75 | 475-0 | 27-6s | 1,387.50 |