Corn May 2025 (ZCK25)

487-0
+4-6 (+0.98%)
06:57

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
43-1 2,156.25 440-0 0-1s 6.25
37-3s 1,868.75 445-0 0-1s 6.25
32-4s 1,625.00 450-0 0-1 6.25
27-4s 1,375.00 455-0 0-2s 12.50
27-0 1,350.00 460-0 0-3s 18.75
17-6s 887.50 465-0 0-4 25.00
13-1s 656.25 470-0 0-3 18.75
8-7s 443.75 475-0 1-1 56.25
8-3 418.75 480-0 2-0 100.00
4-1 206.25 485-0 3-2 162.50
2-7 143.75 490-0 9-2s 462.50
1-1 56.25 495-0 13-5s 681.25
0-6 37.50 500-0 18-2s 912.50
0-3 18.75 505-0 23-0s 1,150.00
0-2s 12.50 510-0 23-1 1,156.25
0-1s 6.25 515-0 32-7s 1,643.75
0-1s 6.25 520-0 37-7s 1,893.75
0-1s 6.25 525-0 42-7s 2,143.75
0-1s 6.25 530-0 47-7s 2,393.75
0-1s 6.25 535-0 52-7s 2,643.75