Corn September 2025 (ZCU25)

394-4
-3-4 (-0.88%)
08:10

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-2s 3,012.50 360-0 0-1s 6.25
55-2s 2,762.50 365-0 0-1s 6.25
50-3s 2,518.75 370-0 0-1s 6.25
45-3s 2,268.75 375-0 0-2s 12.50
40-4s 2,025.00 380-0 0-4 25.00
35-6s 1,787.50 385-0 0-6 37.50
34-6s 1,737.50 386-0 0-5s 31.25
33-7s 1,693.75 387-0 0-5s 31.25
32-7s 1,643.75 388-0 0-6s 37.50
32-0s 1,600.00 389-0 0-6s 37.50
31-0s 1,550.00 390-0 1-0 50.00
30-1s 1,506.25 391-0 1-0s 50.00
29-2s 1,462.50 392-0 1-0s 50.00
28-2s 1,412.50 393-0 1-1s 56.25
27-3s 1,368.75 394-0 1-2s 62.50
26-4s 1,325.00 395-0 1-1 56.25
25-5s 1,281.25 396-0 1-3s 68.75
24-6s 1,237.50 397-0 1-4s 75.00
23-7s 1,193.75 398-0 1-5s 81.25
23-0s 1,150.00 399-0 1-7s 93.75
19-5 981.25 400-0 2-1 106.25
21-3s 1,068.75 401-0 2-2 112.50
20-4s 1,025.00 402-0 2-2s 112.50
19-5s 981.25 403-0 2-4s 125.00
18-7s 943.75 404-0 2-5s 131.25
15-1 756.25 405-0 2-7s 143.75
17-2s 862.50 406-0 3-1s 156.25
16-4s 825.00 407-0 3-2s 162.50
15-6s 787.50 408-0 4-0 200.00
15-0s 750.00 409-0 3-7s 193.75
12-0 600.00 410-0 4-5 231.25
13-5s 681.25 411-0 5-0 250.00
13-0s 650.00 412-0 4-6s 237.50
10-5 531.25 413-0 5-1s 256.25
11-6s 587.50 414-0 5-7 293.75
11-1s 556.25 415-0 6-3 318.75
10-5s 531.25 416-0 6-3s 318.75
10-0s 500.00 417-0 6-6s 337.50
9-4s 475.00 418-0 7-2s 362.50
7-5 381.25 419-0 8-4 425.00
6-5 331.25 420-0 9-1 456.25
6-5 331.25 421-0 8-6s 437.50
7-5s 381.25 422-0 9-3s 468.75
7-1s 356.25 423-0 11-0 550.00
6-6s 337.50 424-0 10-4s 525.00
5-0 250.00 425-0 12-4 625.00
5-4 275.00 426-0 11-6s 587.50
5-5s 281.25 427-0 13-2 662.50
5-2s 262.50 428-0 13-0s 650.00
3-5 181.25 429-0 13-6s 687.50
3-3 168.75 430-0 16-1 806.25
4-3s 218.75 431-0 16-2 812.50
4-1s 206.25 432-0 15-7s 793.75