Corn July 2025 (ZCN25)

431-4s
+2-2 (+0.52%)
07/03/25

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
32-4s 1,625.00 389-0 1-2s 62.50
31-5s 1,581.25 390-0 1-3s 68.75
30-6s 1,537.50 391-0 1-4s 75.00
29-7s 1,493.75 392-0 1-5s 81.25
29-1s 1,456.25 393-0 1-7s 93.75
28-3s 1,418.75 394-0 2-1s 106.25
27-4s 1,375.00 395-0 2-2s 112.50
26-5s 1,331.25 396-0 2-3s 118.75
25-7s 1,293.75 397-0 2-5s 131.25
25-1s 1,256.25 398-0 2-7s 143.75
24-2s 1,212.50 399-0 3-0s 150.00
23-4s 1,175.00 400-0 3-2s 162.50
22-6s 1,137.50 401-0 3-4s 175.00
22-0s 1,100.00 402-0 3-6s 187.50
21-2s 1,062.50 403-0 4-0s 200.00
20-4s 1,025.00 404-0 4-2s 212.50
19-6s 987.50 405-0 4-4s 225.00
19-1s 956.25 406-0 4-7s 243.75
18-3s 918.75 407-0 5-1s 256.25
17-6s 887.50 408-0 5-4s 275.00
17-1s 856.25 409-0 5-7s 293.75
16-3s 818.75 410-0 6-1s 306.25
15-6s 787.50 411-0 6-4s 325.00
15-1s 756.25 412-0 6-7s 343.75
14-5s 731.25 413-0 7-3s 368.75
14-1s 706.25 414-0 7-7s 393.75
13-4s 675.00 415-0 8-2s 412.50
13-0s 650.00 416-0 8-6s 437.50
12-4s 625.00 417-0 9-2s 462.50
12-0s 600.00 418-0 9-6s 487.50
11-4s 575.00 419-0 10-2s 512.50
11-0s 550.00 420-0 10-6s 537.50
10-4s 525.00 421-0 11-2s 562.50
10-0s 500.00 422-0 11-6s 587.50
9-5s 481.25 423-0 12-3s 618.75
9-2s 462.50 424-0 13-0s 650.00
8-7s 443.75 425-0 13-5s 681.25
8-3s 418.75 426-0 14-1s 706.25
8-1s 406.25 427-0 14-7s 743.75
7-6s 387.50 428-0 15-4s 775.00
7-3s 368.75 429-0 16-1s 806.25
7-0s 350.00 430-0 16-6s 837.50
6-7s 343.75 431-0 17-5s 881.25
6-5s 331.25 432-0 18-3s 918.75
6-2s 312.50 433-0 19-0s 950.00
6-0s 300.00 434-0 19-6s 987.50
5-6s 287.50 435-0 20-4s 1,025.00
5-4s 275.00 436-0 21-2s 1,062.50
5-2s 262.50 437-0 22-0s 1,100.00
5-0s 250.00 438-0 22-6s 1,137.50
4-6s 237.50 439-0 23-4s 1,175.00
4-5s 231.25 440-0 24-3s 1,218.75
4-3s 218.75 441-0 25-1s 1,256.25
4-1s 206.25 442-0 25-7s 1,293.75
4-0s 200.00 443-0 26-6s 1,337.50
3-6s 187.50 444-0 27-4s 1,375.00
3-5s 181.25 445-0 28-3s 1,418.75
3-4s 175.00 446-0 29-2s 1,462.50
2-7s 143.75 450-0 32-5s 1,631.25
2-2s 112.50 455-0 36-7s 1,843.75
1-7s 93.75 460-0 41-4s 2,075.00
1-3s 68.75 465-0 46-0s 2,300.00
1-1s 56.25 470-0 50-6s 2,537.50