Corn July 2025 (ZCN25)
431-4s
+2-2 (+0.52%)
07/03/25
19
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
32-4s | 1,625.00 | 389-0 | 1-2s | 62.50 |
31-5s | 1,581.25 | 390-0 | 1-3s | 68.75 |
30-6s | 1,537.50 | 391-0 | 1-4s | 75.00 |
29-7s | 1,493.75 | 392-0 | 1-5s | 81.25 |
29-1s | 1,456.25 | 393-0 | 1-7s | 93.75 |
28-3s | 1,418.75 | 394-0 | 2-1s | 106.25 |
27-4s | 1,375.00 | 395-0 | 2-2s | 112.50 |
26-5s | 1,331.25 | 396-0 | 2-3s | 118.75 |
25-7s | 1,293.75 | 397-0 | 2-5s | 131.25 |
25-1s | 1,256.25 | 398-0 | 2-7s | 143.75 |
24-2s | 1,212.50 | 399-0 | 3-0s | 150.00 |
23-4s | 1,175.00 | 400-0 | 3-2s | 162.50 |
22-6s | 1,137.50 | 401-0 | 3-4s | 175.00 |
22-0s | 1,100.00 | 402-0 | 3-6s | 187.50 |
21-2s | 1,062.50 | 403-0 | 4-0s | 200.00 |
20-4s | 1,025.00 | 404-0 | 4-2s | 212.50 |
19-6s | 987.50 | 405-0 | 4-4s | 225.00 |
19-1s | 956.25 | 406-0 | 4-7s | 243.75 |
18-3s | 918.75 | 407-0 | 5-1s | 256.25 |
17-6s | 887.50 | 408-0 | 5-4s | 275.00 |
17-1s | 856.25 | 409-0 | 5-7s | 293.75 |
16-3s | 818.75 | 410-0 | 6-1s | 306.25 |
15-6s | 787.50 | 411-0 | 6-4s | 325.00 |
15-1s | 756.25 | 412-0 | 6-7s | 343.75 |
14-5s | 731.25 | 413-0 | 7-3s | 368.75 |
14-1s | 706.25 | 414-0 | 7-7s | 393.75 |
13-4s | 675.00 | 415-0 | 8-2s | 412.50 |
13-0s | 650.00 | 416-0 | 8-6s | 437.50 |
12-4s | 625.00 | 417-0 | 9-2s | 462.50 |
12-0s | 600.00 | 418-0 | 9-6s | 487.50 |
11-4s | 575.00 | 419-0 | 10-2s | 512.50 |
11-0s | 550.00 | 420-0 | 10-6s | 537.50 |
10-4s | 525.00 | 421-0 | 11-2s | 562.50 |
10-0s | 500.00 | 422-0 | 11-6s | 587.50 |
9-5s | 481.25 | 423-0 | 12-3s | 618.75 |
9-2s | 462.50 | 424-0 | 13-0s | 650.00 |
8-7s | 443.75 | 425-0 | 13-5s | 681.25 |
8-3s | 418.75 | 426-0 | 14-1s | 706.25 |
8-1s | 406.25 | 427-0 | 14-7s | 743.75 |
7-6s | 387.50 | 428-0 | 15-4s | 775.00 |
7-3s | 368.75 | 429-0 | 16-1s | 806.25 |
7-0s | 350.00 | 430-0 | 16-6s | 837.50 |
6-7s | 343.75 | 431-0 | 17-5s | 881.25 |
6-5s | 331.25 | 432-0 | 18-3s | 918.75 |
6-2s | 312.50 | 433-0 | 19-0s | 950.00 |
6-0s | 300.00 | 434-0 | 19-6s | 987.50 |
5-6s | 287.50 | 435-0 | 20-4s | 1,025.00 |
5-4s | 275.00 | 436-0 | 21-2s | 1,062.50 |
5-2s | 262.50 | 437-0 | 22-0s | 1,100.00 |
5-0s | 250.00 | 438-0 | 22-6s | 1,137.50 |
4-6s | 237.50 | 439-0 | 23-4s | 1,175.00 |
4-5s | 231.25 | 440-0 | 24-3s | 1,218.75 |
4-3s | 218.75 | 441-0 | 25-1s | 1,256.25 |
4-1s | 206.25 | 442-0 | 25-7s | 1,293.75 |
4-0s | 200.00 | 443-0 | 26-6s | 1,337.50 |
3-6s | 187.50 | 444-0 | 27-4s | 1,375.00 |
3-5s | 181.25 | 445-0 | 28-3s | 1,418.75 |
3-4s | 175.00 | 446-0 | 29-2s | 1,462.50 |
2-7s | 143.75 | 450-0 | 32-5s | 1,631.25 |
2-2s | 112.50 | 455-0 | 36-7s | 1,843.75 |
1-7s | 93.75 | 460-0 | 41-4s | 2,075.00 |
1-3s | 68.75 | 465-0 | 46-0s | 2,300.00 |
1-1s | 56.25 | 470-0 | 50-6s | 2,537.50 |