Canadian Dollar (E)

Symbol Last Change Time
Canadian (E) Jul 25 OPT 0.73440 -0.00005 07:44
Canadian (E) Aug 25 OPT 0.73590 +0.00015 07:36
Canadian (E) Sep 25 OPT 0.73670 -0.00010 08:03
Canadian (E) Oct 25 OPT 0.73780s +0.00480 06/30/25
Canadian (E) Dec 25 OPT 0.73970 -0.00015 08:03
Canadian (E) Mar 26 OPT 0.74330 +0.00065 06/30/25
Canadian (E) Jun 26 OPT 0.74485s +0.00470 06/30/25
Canadian (E) Sep 26 OPT 0.74640s +0.00470 06/30/25
Canadian (E) Dec 26 OPT 0.74780s +0.00470 06/30/25
Canadian (E) Mar 27 OPT 0.74920s +0.00465 06/30/25
Canadian (E) Jun 27 OPT 0.75060s +0.00465 06/30/25
Canadian (E) Sep 27 OPT 0.75190s +0.00465 06/30/25
Canadian (E) Dec 27 OPT 0.75315s +0.00465 06/30/25
Canadian (E) Mar 28 OPT 0.75440s +0.00465 06/30/25
Canadian (E) Jun 28 OPT 0.75575s +0.00460 06/30/25
Canadian (E) Sep 28 OPT 0.75700s +0.00460 06/30/25
Canadian (E) Dec 28 OPT 0.75825s +0.00455 06/30/25
Canadian (E) Mar 29 OPT 0.75955s +0.00460 06/30/25
Canadian (E) Jun 29 OPT 0.76080s +0.00455 06/30/25
Canadian (E) Sep 29 OPT 0.76210s +0.00455 06/30/25
Canadian (E) Dec 29 OPT 0.76335s +0.00450 06/30/25
Canadian (E) Mar 30 OPT 0.76465s +0.00450 06/30/25
Canadian (E) Jun 30 OPT 0.76595s +0.00450 06/30/25