Canadian Dollar (E)

Symbol Last Change Time
Canadian (E) May 25 OPT 0.71810 -0.00025 05/08/25
Canadian (E) Jun 25 OPT 0.71945 +0.00005 01:59
Canadian (E) Jul 25 OPT 0.72060 +0.00015 01:49
Canadian (E) Aug 25 OPT 0.72170s -0.00655 05/08/25
Canadian (E) Sep 25 OPT 0.72300 +0.00025 05/08/25
Canadian (E) Dec 25 OPT 0.72580s -0.00645 05/08/25
Canadian (E) Mar 26 OPT 0.72855s -0.00640 05/08/25
Canadian (E) Jun 26 OPT 0.73075s -0.00635 05/08/25
Canadian (E) Sep 26 OPT 0.73270s -0.00620 05/08/25
Canadian (E) Dec 26 OPT 0.73460s -0.00615 05/08/25
Canadian (E) Mar 27 OPT 0.73655s -0.00600 05/08/25
Canadian (E) Jun 27 OPT 0.73840s -0.00595 05/08/25
Canadian (E) Sep 27 OPT 0.74010s -0.00600 05/08/25
Canadian (E) Dec 27 OPT 0.74180s -0.00605 05/08/25
Canadian (E) Mar 28 OPT 0.74350s -0.00610 05/08/25
Canadian (E) Jun 28 OPT 0.74530s -0.00620 05/08/25
Canadian (E) Sep 28 OPT 0.74705s -0.00620 05/08/25
Canadian (E) Dec 28 OPT 0.74875s -0.00630 05/08/25
Canadian (E) Mar 29 OPT 0.75050s -0.00635 05/08/25
Canadian (E) Jun 29 OPT 0.75220s -0.00640 05/08/25
Canadian (E) Sep 29 OPT 0.75395s -0.00650 05/08/25
Canadian (E) Dec 29 OPT 0.75570s -0.00655 05/08/25
Canadian (E) Mar 30 OPT 0.75750s -0.00660 05/08/25