Canadian Dollar (E)

Symbol Last Change Time
Canadian (E) Mar 25 OPT 0.69445 +0.00100 08:16
Canadian (E) Apr 25 OPT 0.69500 +0.00065 07:56
Canadian (E) May 25 OPT 0.69490 -0.00065 06:40
Canadian (E) Jun 25 OPT 0.69740 +0.00095 08:16
Canadian (E) Jul 25 OPT 0.69735s -0.00295 03/13/25
Canadian (E) Sep 25 OPT 0.69995 +0.00065 07:57
Canadian (E) Dec 25 OPT 0.70165 -0.00035 12:04
Canadian (E) Mar 26 OPT 0.70460s -0.00300 03/13/25
Canadian (E) Jun 26 OPT 0.70685s -0.00305 03/13/25
Canadian (E) Sep 26 OPT 0.70910s -0.00310 03/13/25
Canadian (E) Dec 26 OPT 0.71140s -0.00315 03/13/25
Canadian (E) Mar 27 OPT 0.71370s -0.00320 03/13/25
Canadian (E) Jun 27 OPT 0.71580s -0.00320 03/13/25
Canadian (E) Sep 27 OPT 0.71790s -0.00315 03/13/25
Canadian (E) Dec 27 OPT 0.72005s -0.00310 03/13/25
Canadian (E) Mar 28 OPT 0.72220s -0.00310 03/13/25
Canadian (E) Jun 28 OPT 0.72450s -0.00310 03/13/25
Canadian (E) Sep 28 OPT 0.72665s -0.00305 03/13/25
Canadian (E) Dec 28 OPT 0.72885s -0.00300 03/13/25
Canadian (E) Mar 29 OPT 0.73105s -0.00300 03/13/25
Canadian (E) Jun 29 OPT 0.73325s -0.00295 03/13/25
Canadian (E) Sep 29 OPT 0.73545s -0.00295 03/13/25
Canadian (E) Dec 29 OPT 0.73770s -0.00290 03/13/25