Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Jul 25 OPT 0.0069970 +0.0000520 08:03
Jap Yen (E) Aug 25 OPT 0.0070255 +0.0000530 07:57
Jap Yen (E) Sep 25 OPT 0.0070470 +0.0000525 08:03
Jap Yen (E) Oct 25 OPT 0.0070145s +0.0000230 06/30/25
Jap Yen (E) Dec 25 OPT 0.0071280 +0.0000675 07:09
Jap Yen (E) Mar 26 OPT 0.0071775 +0.0000560 03:08
Jap Yen (E) Jun 26 OPT 0.0071760s +0.0000240 06/30/25
Jap Yen (E) Sep 26 OPT 0.0072240s +0.0000240 06/30/25
Jap Yen (E) Dec 26 OPT 0.0072710s +0.0000240 06/30/25
Jap Yen (E) Mar 27 OPT 0.0073190s +0.0000235 06/30/25
Jap Yen (E) Jun 27 OPT 0.0073675s +0.0000235 06/30/25
Jap Yen (E) Sep 27 OPT 0.0074170s +0.0000230 06/30/25
Jap Yen (E) Dec 27 OPT 0.0074675s +0.0000230 06/30/25
Jap Yen (E) Mar 28 OPT 0.0075190s +0.0000235 06/30/25
Jap Yen (E) Jun 28 OPT 0.0075730s +0.0000230 06/30/25
Jap Yen (E) Sep 28 OPT 0.0076275s +0.0000230 06/30/25
Jap Yen (E) Dec 28 OPT 0.0076810s +0.0000230 06/30/25
Jap Yen (E) Mar 29 OPT 0.0077350s +0.0000225 06/30/25
Jap Yen (E) Jun 29 OPT 0.0077880s +0.0000220 06/30/25
Jap Yen (E) Sep 29 OPT 0.0078455s +0.0000220 06/30/25
Jap Yen (E) Dec 29 OPT 0.0079020s +0.0000215 06/30/25
Jap Yen (E) Mar 30 OPT 0.0079595s +0.0000215 06/30/25
Jap Yen (E) Jun 30 OPT 0.0080180s +0.0000220 06/30/25