Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Mar 25 OPT 0.0067295 -0.0000400 08:20
Jap Yen (E) Apr 25 OPT 0.0067500 -0.0000415 08:13
Jap Yen (E) May 25 OPT 0.0067800 -0.0000380 08:03
Jap Yen (E) Jun 25 OPT 0.0067990 -0.0000405 08:20
Jap Yen (E) Jul 25 OPT 0.0068560 unch 03/13/25
Jap Yen (E) Sep 25 OPT 0.0068565 -0.0000455 05:26
Jap Yen (E) Dec 25 OPT 0.0069270 -0.0000335 12:04
Jap Yen (E) Mar 26 OPT 0.0069690 -0.0000465 03:56
Jap Yen (E) Jun 26 OPT 0.0070665s +0.0000200 03/13/25
Jap Yen (E) Sep 26 OPT 0.0071180s +0.0000185 03/13/25
Jap Yen (E) Dec 26 OPT 0.0071700s +0.0000165 03/13/25
Jap Yen (E) Mar 27 OPT 0.0072230s +0.0000145 03/13/25
Jap Yen (E) Jun 27 OPT 0.0072750s +0.0000145 03/13/25
Jap Yen (E) Sep 27 OPT 0.0073270s +0.0000135 03/13/25
Jap Yen (E) Dec 27 OPT 0.0073805s +0.0000135 03/13/25
Jap Yen (E) Mar 28 OPT 0.0074345s +0.0000130 03/13/25
Jap Yen (E) Jun 28 OPT 0.0074915s +0.0000125 03/13/25
Jap Yen (E) Sep 28 OPT 0.0075490s +0.0000120 03/13/25
Jap Yen (E) Dec 28 OPT 0.0076055s +0.0000115 03/13/25
Jap Yen (E) Mar 29 OPT 0.0076630s +0.0000110 03/13/25
Jap Yen (E) Jun 29 OPT 0.0077190s +0.0000100 03/13/25
Jap Yen (E) Sep 29 OPT 0.0077800s +0.0000095 03/13/25
Jap Yen (E) Dec 29 OPT 0.0078400s +0.0000090 03/13/25