Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) May 25 OPT 0.0068805 +0.0000190 12:59
Jap Yen (E) Jun 25 OPT 0.0069070 +0.0000240 01:47
Jap Yen (E) Jul 25 OPT 0.0069305 +0.0000255 01:37
Jap Yen (E) Aug 25 OPT 0.0069315s -0.0001170 05/08/25
Jap Yen (E) Sep 25 OPT 0.0069805 +0.0000270 01:37
Jap Yen (E) Dec 25 OPT 0.0070205 +0.0000020 05/08/25
Jap Yen (E) Mar 26 OPT 0.0070800 -0.0000010 05/08/25
Jap Yen (E) Jun 26 OPT 0.0071380s -0.0001140 05/08/25
Jap Yen (E) Sep 26 OPT 0.0071915s -0.0001130 05/08/25
Jap Yen (E) Dec 26 OPT 0.0072460s -0.0001120 05/08/25
Jap Yen (E) Mar 27 OPT 0.0073015s -0.0001105 05/08/25
Jap Yen (E) Jun 27 OPT 0.0073575s -0.0001100 05/08/25
Jap Yen (E) Sep 27 OPT 0.0074130s -0.0001110 05/08/25
Jap Yen (E) Dec 27 OPT 0.0074700s -0.0001115 05/08/25
Jap Yen (E) Mar 28 OPT 0.0075275s -0.0001120 05/08/25
Jap Yen (E) Jun 28 OPT 0.0075885s -0.0001130 05/08/25
Jap Yen (E) Sep 28 OPT 0.0076500s -0.0001135 05/08/25
Jap Yen (E) Dec 28 OPT 0.0077105s -0.0001145 05/08/25
Jap Yen (E) Mar 29 OPT 0.0077720s -0.0001150 05/08/25
Jap Yen (E) Jun 29 OPT 0.0078320s -0.0001160 05/08/25
Jap Yen (E) Sep 29 OPT 0.0078975s -0.0001165 05/08/25
Jap Yen (E) Dec 29 OPT 0.0079620s -0.0001175 05/08/25
Jap Yen (E) Mar 30 OPT 0.0080275s -0.0001180 05/08/25