Swiss Franc (E)

Symbol Last Change Time
Swiss (E) Jun 25 OPT 1.20955 +0.00110 02:37
Swiss (E) Sep 25 OPT 1.22360 +0.00145 02:36
Swiss (E) Dec 25 OPT 1.23255 -0.00290 05/08/25
Swiss (E) Mar 26 OPT 1.24845s -0.01595 05/08/25
Swiss (E) Jun 26 OPT 1.26065s -0.01585 05/08/25
Swiss (E) Sep 26 OPT 1.27220s -0.01600 05/09/25
Swiss (E) Dec 26 OPT 1.28400s -0.01610 05/08/25
Swiss (E) Mar 27 OPT 1.29595s -0.01625 05/08/25
Swiss (E) Jun 27 OPT 1.30780s -0.01625 05/08/25
Swiss (E) Sep 27 OPT 1.31910s -0.01620 05/08/25
Swiss (E) Dec 27 OPT 1.33055s -0.01615 05/08/25
Swiss (E) Mar 28 OPT 1.34225s -0.01610 05/08/25
Swiss (E) Jun 28 OPT 1.35470s -0.01600 05/08/25
Swiss (E) Sep 28 OPT 1.36725s -0.01590 05/08/25
Swiss (E) Dec 28 OPT 1.37960s -0.01580 05/08/25
Swiss (E) Mar 29 OPT 1.39215s -0.01570 05/08/25
Swiss (E) Jun 29 OPT 1.40455s -0.01560 05/08/25
Swiss (E) Sep 29 OPT 1.41800s -0.01550 05/08/25
Swiss (E) Dec 29 OPT 1.43130s -0.01540 05/08/25
Swiss (E) Mar 30 OPT 1.44485s -0.01525 05/08/25