Swiss Franc (E)

Symbol Last Change Time
Swiss (E) Sep 25 OPT 1.27790 +0.00525 08:03
Swiss (E) Dec 25 OPT 1.29400 +0.00750 06:22
Swiss (E) Mar 26 OPT 1.30600 +0.00655 03:54
Swiss (E) Jun 26 OPT 1.31800 +0.00635 03:54
Swiss (E) Sep 26 OPT 1.32345s +0.01070 06/30/25
Swiss (E) Dec 26 OPT 1.33470s +0.01080 06/30/25
Swiss (E) Mar 27 OPT 1.34615s +0.01090 06/30/25
Swiss (E) Jun 27 OPT 1.35775s +0.01095 06/30/25
Swiss (E) Sep 27 OPT 1.36850s +0.01115 06/30/25
Swiss (E) Dec 27 OPT 1.37915s +0.01130 06/30/25
Swiss (E) Mar 28 OPT 1.38995s +0.01150 06/30/25
Swiss (E) Jun 28 OPT 1.40145s +0.01170 06/30/25
Swiss (E) Sep 28 OPT 1.41295s +0.01190 06/30/25
Swiss (E) Dec 28 OPT 1.42430s +0.01210 06/30/25
Swiss (E) Mar 29 OPT 1.43585s +0.01230 06/30/25
Swiss (E) Jun 29 OPT 1.44720s +0.01250 06/30/25
Swiss (E) Sep 29 OPT 1.45950s +0.01275 06/30/25
Swiss (E) Dec 29 OPT 1.47160s +0.01295 06/30/25
Swiss (E) Mar 30 OPT 1.48395s +0.01320 06/30/25
Swiss (E) Jun 30 OPT 1.49645s +0.01340 06/30/25