Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor Apr
OPT
|
2.1617 | -0.0005 | 07:54 |
|
ULSD NY Harbor May
OPT
|
2.1357 | +0.0013 | 07:54 |
|
ULSD NY Harbor Jun
OPT
|
2.1199 | +0.0036 | 07:54 |
|
ULSD NY Harbor Jul
OPT
|
2.1168 | +0.0044 | 07:54 |
|
ULSD NY Harbor Aug
OPT
|
2.1197 | +0.0046 | 07:52 |
|
ULSD NY Harbor Sep
OPT
|
2.1290 | +0.0051 | 07:52 |
|
ULSD NY Harbor Oct
OPT
|
2.1398 | +0.0070 | 07:43 |
|
ULSD NY Harbor Nov
OPT
|
2.1421 | +0.0056 | 07:52 |
|
ULSD NY Harbor Dec
OPT
|
2.1423 | +0.0063 | 07:54 |
|
ULSD NY Harbor Jan
OPT
|
2.1384s | -0.0292 | 03/13/25 |
|
ULSD NY Harbor Feb
OPT
|
2.1350s | -0.0283 | 03/13/25 |
|
ULSD NY Harbor Mar
OPT
|
2.1250s | -0.0274 | 03/13/25 |
|
ULSD NY Harbor Apr
OPT
|
2.1097s | -0.0265 | 03/13/25 |
|
ULSD NY Harbor May
OPT
|
2.1024s | -0.0259 | 03/13/25 |
|
ULSD NY Harbor Jun
OPT
|
2.1068 | +0.0089 | 02:25 |
|
ULSD NY Harbor Jul
OPT
|
2.1009s | -0.0253 | 03/13/25 |
|
ULSD NY Harbor Aug
OPT
|
2.1053s | -0.0246 | 03/13/25 |
|
ULSD NY Harbor Sep
OPT
|
2.1094s | -0.0245 | 03/13/25 |
|
ULSD NY Harbor Oct
OPT
|
2.1121s | -0.0241 | 03/13/25 |
|
ULSD NY Harbor Nov
OPT
|
2.1098s | -0.0238 | 03/13/25 |
|
ULSD NY Harbor Dec
OPT
|
2.1050s | -0.0225 | 03/13/25 |
|
ULSD NY Harbor Jan
OPT
|
2.1073s | -0.0209 | 03/13/25 |
|
ULSD NY Harbor Feb
OPT
|
2.1068s | -0.0208 | 03/13/25 |
|
ULSD NY Harbor Mar
OPT
|
2.0985s | -0.0206 | 03/13/25 |
|
ULSD NY Harbor Apr
OPT
|
2.0866s | -0.0202 | 03/13/25 |
|
ULSD NY Harbor May
OPT
|
2.0798s | -0.0197 | 03/13/25 |
|
ULSD NY Harbor Jun
OPT
|
2.0803s | -0.0192 | 03/13/25 |
|
ULSD NY Harbor Jul
OPT
|
2.0822s | -0.0187 | 03/13/25 |
|
ULSD NY Harbor Aug
OPT
|
2.0833s | -0.0183 | 03/13/25 |
|
ULSD NY Harbor Sep
OPT
|
2.0843s | -0.0178 | 03/13/25 |
|
ULSD NY Harbor Oct
OPT
|
2.0872s | -0.0173 | 03/13/25 |
|
ULSD NY Harbor Nov
OPT
|
2.0865s | -0.0168 | 03/13/25 |
|
ULSD NY Harbor Dec
OPT
|
2.0894s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Jan
OPT
|
2.0944s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Feb
OPT
|
2.0940s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Mar
OPT
|
2.0827s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Apr
OPT
|
2.0708s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor May
OPT
|
2.0631s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Jun
OPT
|
2.0595s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Jul
OPT
|
2.0629s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Aug
OPT
|
2.0628s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Sep
OPT
|
2.0620s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Oct
OPT
|
2.0636s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Nov
OPT
|
2.0612s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Dec
OPT
|
2.0586s | -0.0163 | 03/13/25 |
|
ULSD NY Harbor Jan
OPT
|
2.0655s | -0.0163 | 03/13/25 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.