Heating Oil

Symbol Last Change Time
ULSD NY Harbor Jun OPT 2.0552 +0.0152 02:16
ULSD NY Harbor Jul OPT 2.0284 +0.0132 02:16
ULSD NY Harbor Aug OPT 2.0281 +0.0118 02:16
ULSD NY Harbor Sep OPT 2.0358 +0.0114 02:10
ULSD NY Harbor Oct OPT 2.0417 +0.0093 02:04
ULSD NY Harbor Nov OPT 2.0388 +0.0011 01:49
ULSD NY Harbor Dec OPT 2.0463 +0.0056 02:00
ULSD NY Harbor Jan OPT 2.0504 +0.0051 01:49
ULSD NY Harbor Feb OPT 2.0450 +0.0024 01:49
ULSD NY Harbor Mar OPT 2.0327s +0.0405 05/08/25
ULSD NY Harbor Apr OPT 2.0180s +0.0393 05/08/25
ULSD NY Harbor May OPT 2.0114s +0.0374 05/08/25
ULSD NY Harbor Jun OPT 2.0107 +0.0020 12:19
ULSD NY Harbor Jul OPT 2.0155s +0.0343 05/08/25
ULSD NY Harbor Aug OPT 2.0242s +0.0332 05/08/25
ULSD NY Harbor Sep OPT 2.0344s +0.0325 05/08/25
ULSD NY Harbor Oct OPT 2.0435s +0.0316 05/08/25
ULSD NY Harbor Nov OPT 2.0484s +0.0315 05/08/25
ULSD NY Harbor Dec OPT 2.0503s +0.0314 05/08/25
ULSD NY Harbor Jan OPT 2.0561s +0.0306 05/08/25
ULSD NY Harbor Feb OPT 2.0579s +0.0294 05/08/25
ULSD NY Harbor Mar OPT 2.0558s +0.0276 05/08/25
ULSD NY Harbor Apr OPT 2.0508s +0.0276 05/08/25
ULSD NY Harbor May OPT 2.0484s +0.0276 05/08/25
ULSD NY Harbor Jun OPT 2.0521s +0.0277 05/08/25
ULSD NY Harbor Jul OPT 2.0571s +0.0277 05/08/25
ULSD NY Harbor Aug OPT 2.0621s +0.0277 05/08/25
ULSD NY Harbor Sep OPT 2.0658s +0.0277 05/08/25
ULSD NY Harbor Oct OPT 2.0699s +0.0278 05/08/25
ULSD NY Harbor Nov OPT 2.0725s +0.0278 05/08/25
ULSD NY Harbor Dec OPT 2.0748s +0.0278 05/08/25
ULSD NY Harbor Jan OPT 2.0818s +0.0278 05/08/25
ULSD NY Harbor Feb OPT 2.0853s +0.0278 05/08/25
ULSD NY Harbor Mar OPT 2.0785s +0.0278 05/08/25
ULSD NY Harbor Apr OPT 2.0695s +0.0278 05/08/25
ULSD NY Harbor May OPT 2.0653s +0.0278 05/08/25
ULSD NY Harbor Jun OPT 2.0686s +0.0278 05/08/25
ULSD NY Harbor Jul OPT 2.0736s +0.0278 05/08/25
ULSD NY Harbor Aug OPT 2.0750s +0.0278 05/08/25
ULSD NY Harbor Sep OPT 2.0758s +0.0278 05/08/25
ULSD NY Harbor Oct OPT 2.0790s +0.0278 05/08/25
ULSD NY Harbor Nov OPT 2.0781s +0.0278 05/08/25
ULSD NY Harbor Dec OPT 2.0771s +0.0278 05/08/25
ULSD NY Harbor Jan OPT 2.0840s +0.0278 05/08/25