Heating Oil

Symbol Last Change Time
ULSD NY Harbor Aug OPT 2.3011 +0.0248 08:07
ULSD NY Harbor Sep OPT 2.2690 +0.0172 08:07
ULSD NY Harbor Oct OPT 2.2525 +0.0135 08:07
ULSD NY Harbor Nov OPT 2.2298 +0.0102 08:07
ULSD NY Harbor Dec OPT 2.2024 +0.0080 08:07
ULSD NY Harbor Jan OPT 2.1949 +0.0069 08:05
ULSD NY Harbor Feb OPT 2.1862 +0.0051 08:07
ULSD NY Harbor Mar OPT 2.1668 +0.0033 08:04
ULSD NY Harbor Apr OPT 2.1370s +0.0145 06/30/25
ULSD NY Harbor May OPT 2.1113 -0.0082 02:31
ULSD NY Harbor Jun OPT 2.1113 +0.0032 08:06
ULSD NY Harbor Jul OPT 2.1114s +0.0104 06/30/25
ULSD NY Harbor Aug OPT 2.1168 +0.0003 01:07
ULSD NY Harbor Sep OPT 2.1208 -0.0028 04:15
ULSD NY Harbor Oct OPT 2.1360 +0.0058 07:55
ULSD NY Harbor Nov OPT 2.1335s +0.0089 06/30/25
ULSD NY Harbor Dec OPT 2.1254 -0.0085 05:03
ULSD NY Harbor Jan OPT 2.1385s +0.0091 06/30/25
ULSD NY Harbor Feb OPT 2.1398s +0.0089 06/30/25
ULSD NY Harbor Mar OPT 2.1356s +0.0090 06/30/25
ULSD NY Harbor Apr OPT 2.1275s +0.0092 06/30/25
ULSD NY Harbor May OPT 2.1254s +0.0095 06/30/25
ULSD NY Harbor Jun OPT 2.1286s +0.0125 06/30/25
ULSD NY Harbor Jul OPT 2.1326s +0.0132 06/30/25
ULSD NY Harbor Aug OPT 2.1361s +0.0134 06/30/25
ULSD NY Harbor Sep OPT 2.1376s +0.0139 06/30/25
ULSD NY Harbor Oct OPT 2.1397s +0.0139 06/30/25
ULSD NY Harbor Nov OPT 2.1420s +0.0139 06/30/25
ULSD NY Harbor Dec OPT 2.1431s +0.0139 06/30/25
ULSD NY Harbor Jan OPT 2.1497s +0.0139 06/30/25
ULSD NY Harbor Feb OPT 2.1526s +0.0139 06/30/25
ULSD NY Harbor Mar OPT 2.1452s +0.0139 06/30/25
ULSD NY Harbor Apr OPT 2.1356s +0.0139 06/30/25
ULSD NY Harbor May OPT 2.1306s +0.0139 06/30/25
ULSD NY Harbor Jun OPT 2.1334s +0.0139 06/30/25
ULSD NY Harbor Jul OPT 2.1377s +0.0139 06/30/25
ULSD NY Harbor Aug OPT 2.1385s +0.0139 06/30/25
ULSD NY Harbor Sep OPT 2.1388s +0.0139 06/30/25
ULSD NY Harbor Oct OPT 2.1414s +0.0139 06/30/25
ULSD NY Harbor Nov OPT 2.1396s +0.0139 06/30/25
ULSD NY Harbor Dec OPT 2.1364s +0.0139 06/30/25
ULSD NY Harbor Jan OPT 2.1433s +0.0139 06/30/25