30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Mar 25 OPT 95.6725 +0.0025 07:38
Fed Funds (E) Apr 25 OPT 95.6750 unch 08:40
Fed Funds (E) May 25 OPT 95.7400 -0.0050 08:35
Fed Funds (E) Jun 25 OPT 95.8250 -0.0050 08:34
Fed Funds (E) Jul 25 OPT 95.9300 -0.0100 08:31
Fed Funds (E) Aug 25 OPT 96.0250 -0.0100 08:38
Fed Funds (E) Sep 25 OPT 96.0950 -0.0150 08:34
Fed Funds (E) Oct 25 OPT 96.1950 -0.0150 08:38
Fed Funds (E) Nov 25 OPT 96.2800 -0.0150 08:39
Fed Funds (E) Dec 25 OPT 96.3450 -0.0200 08:38
Fed Funds (E) Jan 26 OPT 96.3850 -0.0200 08:40
Fed Funds (E) Feb 26 OPT 96.4100 -0.0200 08:38
Fed Funds (E) Mar 26 OPT 96.4300 -0.0200 08:05
Fed Funds (E) Apr 26 OPT 96.4700 -0.0150 08:38
Fed Funds (E) May 26 OPT 96.5050s +0.0350 03/13/25
Fed Funds (E) Jun 26 OPT 96.5050s +0.0350 03/13/25
Fed Funds (E) Jul 26 OPT 96.5250s +0.0350 03/13/25
Fed Funds (E) Aug 26 OPT 96.5350s +0.0350 03/13/25
Fed Funds (E) Sep 26 OPT 96.5350s +0.0350 03/13/25
Fed Funds (E) Oct 26 OPT 96.5400s +0.0350 03/13/25
Fed Funds (E) Nov 26 OPT 96.5200s +0.0350 03/13/25
Fed Funds (E) Dec 26 OPT 96.6750s +0.0350 03/13/25
Fed Funds (E) Jan 27 OPT 96.6600s +0.0350 03/13/25
Fed Funds (E) Feb 27 OPT 96.6450s +0.0350 03/13/25
Fed Funds (E) Mar 27 OPT 96.6300s +0.0350 03/13/25
Fed Funds (E) Apr 27 OPT 96.5900s +0.0350 03/13/25
Fed Funds (E) May 27 OPT 96.5650s +0.0350 03/13/25
Fed Funds (E) Jun 27 OPT 96.5450s +0.0350 03/13/25
Fed Funds (E) Jul 27 OPT 96.5250s +0.0350 03/13/25
Fed Funds (E) Aug 27 OPT 96.4450s +0.0350 03/13/25
Fed Funds (E) Sep 27 OPT 96.4450s +0.0350 03/13/25
Fed Funds (E) Oct 27 OPT 96.4400s +0.0350 03/13/25
Fed Funds (E) Nov 27 OPT 96.4200s +0.0350 03/13/25
Fed Funds (E) Dec 27 OPT 96.4000s +0.0350 03/13/25
Fed Funds (E) Jan 28 OPT 96.3850s +0.0350 03/13/25
Fed Funds (E) Feb 28 OPT 96.3700s +0.0350 03/13/25
Fed Funds (E) Mar 28 OPT 96.3550s +0.0350 03/13/25
Fed Funds (E) Apr 28 OPT 96.3150s +0.0350 03/13/25
Fed Funds (E) May 28 OPT 96.2900s +0.0350 03/13/25
Fed Funds (E) Jun 28 OPT 96.2700s +0.0350 03/13/25
Fed Funds (E) Jul 28 OPT 96.2500s +0.0350 03/13/25
Fed Funds (E) Aug 28 OPT 96.1700s +0.0350 03/13/25
Fed Funds (E) Sep 28 OPT 96.1700s +0.0350 03/13/25
Fed Funds (E) Oct 28 OPT 96.1650s +0.0350 03/13/25
Fed Funds (E) Nov 28 OPT 96.1450s +0.0350 03/13/25
Fed Funds (E) Dec 28 OPT 96.1250s +0.0350 03/13/25
Fed Funds (E) Jan 29 OPT 96.1100s +0.0350 03/13/25
Fed Funds (E) Feb 29 OPT 96.0950s +0.0350 03/13/25
Fed Funds (E) Mar 29 OPT 96.0800s +0.0350 03/13/25
Fed Funds (E) Apr 29 OPT 96.0400s +0.0350 03/13/25
Fed Funds (E) May 29 OPT 96.0150s +0.0350 03/13/25
Fed Funds (E) Jun 29 OPT 95.9950s +0.0350 03/13/25
Fed Funds (E) Jul 29 OPT 95.9750s +0.0350 03/13/25
Fed Funds (E) Aug 29 OPT 95.8950s +0.0350 03/13/25
Fed Funds (E) Sep 29 OPT 95.8950s +0.0350 03/13/25
Fed Funds (E) Oct 29 OPT 95.8900s +0.0350 03/13/25
Fed Funds (E) Nov 29 OPT 95.8700s +0.0350 03/13/25
Fed Funds (E) Dec 29 OPT 95.8500s +0.0350 03/13/25
Fed Funds (E) Jan 30 OPT 95.8350s +0.0350 03/13/25
Fed Funds (E) Feb 30 OPT 95.8200s +0.0350 03/13/25