30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) May 25 OPT 95.6725 +0.0025 12:08
Fed Funds (E) Jun 25 OPT 95.6950 +0.0050 01:02
Fed Funds (E) Jul 25 OPT 95.7250 +0.0050 12:09
Fed Funds (E) Aug 25 OPT 95.8550 +0.0150 01:00
Fed Funds (E) Sep 25 OPT 95.9350 +0.0150 12:09
Fed Funds (E) Oct 25 OPT 96.0550 +0.0200 01:00
Fed Funds (E) Nov 25 OPT 96.2000 +0.0250 01:07
Fed Funds (E) Dec 25 OPT 96.3150 +0.0300 01:02
Fed Funds (E) Jan 26 OPT 96.3800 +0.0300 01:04
Fed Funds (E) Feb 26 OPT 96.4700 +0.0300 01:03
Fed Funds (E) Mar 26 OPT 96.5200 +0.0350 12:09
Fed Funds (E) Apr 26 OPT 96.5900 +0.0400 01:04
Fed Funds (E) May 26 OPT 96.6450 +0.0400 12:59
Fed Funds (E) Jun 26 OPT 96.6750 +0.0350 12:53
Fed Funds (E) Jul 26 OPT 96.6850s -0.1500 05/08/25
Fed Funds (E) Aug 26 OPT 96.7200s -0.1500 05/08/25
Fed Funds (E) Sep 26 OPT 96.7350s -0.1500 05/08/25
Fed Funds (E) Oct 26 OPT 96.7650s -0.1500 05/08/25
Fed Funds (E) Nov 26 OPT 96.7750s -0.1500 05/08/25
Fed Funds (E) Dec 26 OPT 96.7500s -0.1500 05/08/25
Fed Funds (E) Jan 27 OPT 96.7650s -0.1500 05/08/25
Fed Funds (E) Feb 27 OPT 96.7500s -0.1500 05/08/25
Fed Funds (E) Mar 27 OPT 96.7350s -0.1500 05/08/25
Fed Funds (E) Apr 27 OPT 96.6950s -0.1500 05/08/25
Fed Funds (E) May 27 OPT 96.6700s -0.1500 05/09/25
Fed Funds (E) Jun 27 OPT 96.6500s -0.1500 05/08/25
Fed Funds (E) Jul 27 OPT 96.6300s -0.1500 05/08/25
Fed Funds (E) Aug 27 OPT 96.5500s -0.1500 05/08/25
Fed Funds (E) Sep 27 OPT 96.5500s -0.1500 05/08/25
Fed Funds (E) Oct 27 OPT 96.5450s -0.1500 05/08/25
Fed Funds (E) Nov 27 OPT 96.5250s -0.1500 05/08/25
Fed Funds (E) Dec 27 OPT 96.5050s -0.1500 05/08/25
Fed Funds (E) Jan 28 OPT 96.4900s -0.1500 05/08/25
Fed Funds (E) Feb 28 OPT 96.4750s -0.1500 05/08/25
Fed Funds (E) Mar 28 OPT 96.4600s -0.1500 05/08/25
Fed Funds (E) Apr 28 OPT 96.4200s -0.1500 05/08/25
Fed Funds (E) May 28 OPT 96.3950s -0.1500 05/08/25
Fed Funds (E) Jun 28 OPT 96.3750s -0.1500 05/08/25
Fed Funds (E) Jul 28 OPT 96.3550s -0.1500 05/08/25
Fed Funds (E) Aug 28 OPT 96.2750s -0.1500 05/08/25
Fed Funds (E) Sep 28 OPT 96.2750s -0.1500 05/08/25
Fed Funds (E) Oct 28 OPT 96.2700s -0.1500 05/08/25
Fed Funds (E) Nov 28 OPT 96.2500s -0.1500 05/08/25
Fed Funds (E) Dec 28 OPT 96.2300s -0.1500 05/08/25
Fed Funds (E) Jan 29 OPT 96.2150s -0.1500 05/08/25
Fed Funds (E) Feb 29 OPT 96.2000s -0.1500 05/08/25
Fed Funds (E) Mar 29 OPT 96.1850s -0.1500 05/08/25
Fed Funds (E) Apr 29 OPT 96.1450s -0.1500 05/08/25
Fed Funds (E) May 29 OPT 96.1200s -0.1500 05/08/25
Fed Funds (E) Jun 29 OPT 96.1000s -0.1500 05/08/25
Fed Funds (E) Jul 29 OPT 96.0800s -0.1500 05/08/25
Fed Funds (E) Aug 29 OPT 96.0000s -0.1500 05/08/25
Fed Funds (E) Sep 29 OPT 96.0000s -0.1500 05/08/25
Fed Funds (E) Oct 29 OPT 95.9950s -0.1500 05/08/25
Fed Funds (E) Nov 29 OPT 95.9750s -0.1500 05/08/25
Fed Funds (E) Dec 29 OPT 95.9550s -0.1500 05/08/25
Fed Funds (E) Jan 30 OPT 95.9400s -0.1500 05/08/25
Fed Funds (E) Feb 30 OPT 95.9250s -0.1500 05/08/25
Fed Funds (E) Mar 30 OPT 95.9100s -0.1500 05/08/25
Fed Funds (E) Apr 30 OPT 95.8700s -0.1500 05/08/25