Soybean Meal (E)

Symbol Last Change Time
Soy Meal (E) Jul 25 OPT 269.1 -2.2 05:02
Soy Meal (E) Aug 25 OPT 273.4 -2.4 07:44
Soy Meal (E) Sep 25 OPT 277.5 -2.4 07:44
Soy Meal (E) Oct 25 OPT 280.6 -2.5 07:44
Soy Meal (E) Dec 25 OPT 286.6 -2.7 07:44
Soy Meal (E) Jan 26 OPT 290.0 -2.8 07:44
Soy Meal (E) Mar 26 OPT 295.6 -2.9 07:44
Soy Meal (E) May 26 OPT 300.1 -2.9 07:44
Soy Meal (E) Jul 26 OPT 304.5 -2.8 07:43
Soy Meal (E) Aug 26 OPT 306.6 -2.0 07:21
Soy Meal (E) Sep 26 OPT 306.8 -1.9 07:20
Soy Meal (E) Oct 26 OPT 307.0s +0.8 06/30/25
Soy Meal (E) Dec 26 OPT 307.1 -2.3 07:40
Soy Meal (E) Jan 27 OPT 310.0s +0.9 06/30/25
Soy Meal (E) Mar 27 OPT 310.0s +1.1 06/30/25
Soy Meal (E) May 27 OPT 310.9s +1.0 06/30/25
Soy Meal (E) Jul 27 OPT 313.0s +0.7 06/30/25
Soy Meal (E) Aug 27 OPT 312.3s +0.7 07/01/25
Soy Meal (E) Sep 27 OPT 311.7s +0.7 06/30/25
Soy Meal (E) Oct 27 OPT 310.5s +0.7 06/30/25
Soy Meal (E) Dec 27 OPT 312.2s +0.6 06/30/25
Soy Meal (E) Jul 28 OPT 320.2s +0.6 06/30/25
Soy Meal (E) Oct 28 OPT 320.2s +0.6 06/30/25
Soy Meal (E) Dec 28 OPT 323.1s +0.6 06/30/25