Soybean Meal (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Meal (E) Jan 26
OPT
|
302.4s | -1.1 | 12/16/25 |
|
Soy Meal (E) Mar 26
OPT
|
306.1s | -0.5 | 12/16/25 |
|
Soy Meal (E) May 26
OPT
|
310.3s | -0.3 | 12/16/25 |
|
Soy Meal (E) Jul 26
OPT
|
315.6s | unch | 12/16/25 |
|
Soy Meal (E) Aug 26
OPT
|
316.9s | unch | 12/16/25 |
|
Soy Meal (E) Sep 26
OPT
|
317.5s | unch | 12/16/25 |
|
Soy Meal (E) Oct 26
OPT
|
317.7s | unch | 12/16/25 |
|
Soy Meal (E) Dec 26
OPT
|
321.2s | -0.1 | 12/16/25 |
|
Soy Meal (E) Jan 27
OPT
|
322.9s | -0.1 | 12/16/25 |
|
Soy Meal (E) Mar 27
OPT
|
324.7s | +0.1 | 12/16/25 |
|
Soy Meal (E) May 27
OPT
|
326.7s | +0.1 | 12/16/25 |
|
Soy Meal (E) Jul 27
OPT
|
329.6s | +0.1 | 12/16/25 |
|
Soy Meal (E) Aug 27
OPT
|
329.3s | +0.1 | 12/16/25 |
|
Soy Meal (E) Sep 27
OPT
|
328.4s | +0.1 | 12/16/25 |
|
Soy Meal (E) Oct 27
OPT
|
326.5s | +0.1 | 12/16/25 |
|
Soy Meal (E) Dec 27
OPT
|
328.3s | +0.1 | 12/16/25 |
|
Soy Meal (E) Jan 28
OPT
|
329.9s | +0.1 | 12/16/25 |
|
Soy Meal (E) Mar 28
OPT
|
331.4s | +0.1 | 12/16/25 |
|
Soy Meal (E) May 28
OPT
|
333.4s | +0.1 | 12/16/25 |
|
Soy Meal (E) Jul 28
OPT
|
334.3s | +0.1 | 12/16/25 |
|
Soy Meal (E) Aug 28
OPT
|
334.1s | +0.1 | 12/16/25 |
|
Soy Meal (E) Sep 28
OPT
|
333.2s | +0.1 | 12/16/25 |
|
Soy Meal (E) Oct 28
OPT
|
334.3s | +0.1 | 12/16/25 |
|
Soy Meal (E) Dec 28
OPT
|
336.3s | +0.1 | 12/16/25 |
|
Soy Meal (E) Jul 29
OPT
|
342.3s | +0.1 | 12/16/25 |
|
Soy Meal (E) Oct 29
OPT
|
342.3s | +0.1 | 12/16/25 |
|
Soy Meal (E) Dec 29
OPT
|
344.3s | +0.1 | 12/16/25 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.