Soybean Meal (E)

Symbol Last Change Time
Soy Meal (E) Mar 25 OPT 296.6 -3.7 03/13/25
Soy Meal (E) May 25 OPT 304.8 -2.3 07:25
Soy Meal (E) Jul 25 OPT 312.1 -1.8 07:25
Soy Meal (E) Aug 25 OPT 313.9 -1.5 07:20
Soy Meal (E) Sep 25 OPT 315.0 -1.3 07:24
Soy Meal (E) Oct 25 OPT 315.7 -1.3 07:14
Soy Meal (E) Dec 25 OPT 319.5 -1.3 07:14
Soy Meal (E) Jan 26 OPT 321.0 -1.2 07:14
Soy Meal (E) Mar 26 OPT 322.1 -1.3 07:14
Soy Meal (E) May 26 OPT 323.8 -1.3 07:14
Soy Meal (E) Jul 26 OPT 326.5 -1.0 08:46
Soy Meal (E) Aug 26 OPT 327.2s +4.7 03/13/25
Soy Meal (E) Sep 26 OPT 326.2s +4.7 03/13/25
Soy Meal (E) Oct 26 OPT 324.1s +4.6 03/13/25
Soy Meal (E) Dec 26 OPT 325.9s +4.5 03/13/25
Soy Meal (E) Jan 27 OPT 326.5s +4.3 03/13/25
Soy Meal (E) Mar 27 OPT 326.0s +3.6 03/13/25
Soy Meal (E) May 27 OPT 327.7s +3.8 03/13/25
Soy Meal (E) Jul 27 OPT 330.0s +4.5 03/13/25
Soy Meal (E) Aug 27 OPT 329.5s +4.5 03/13/25
Soy Meal (E) Sep 27 OPT 328.0s +4.5 03/13/25
Soy Meal (E) Oct 27 OPT 328.0s +4.5 03/13/25
Soy Meal (E) Dec 27 OPT 329.8s +4.5 03/13/25
Soy Meal (E) Jul 28 OPT 337.8s +4.5 03/13/25
Soy Meal (E) Oct 28 OPT 337.8s +4.5 03/13/25
Soy Meal (E) Dec 28 OPT 340.8s +4.5 03/13/25