Soybean Meal (E)

Symbol Last Change Time
Soy Meal (E) Mar 26 OPT 318.9 +0.6 02/25/26
Soy Meal (E) May 26 OPT 322.5 +0.7 02/25/26
Soy Meal (E) Jul 26 OPT 324.8 +0.5 02/25/26
Soy Meal (E) Aug 26 OPT 323.7 +0.6 02/25/26
Soy Meal (E) Sep 26 OPT 321.6 +0.5 02/25/26
Soy Meal (E) Oct 26 OPT 318.6 +0.1 02/25/26
Soy Meal (E) Dec 26 OPT 320.7 +0.1 02/25/26
Soy Meal (E) Jan 27 OPT 320.7 +0.2 02/25/26
Soy Meal (E) Mar 27 OPT 319.6 +0.1 02/25/26
Soy Meal (E) May 27 OPT 319.1 -0.1 02/25/26
Soy Meal (E) Jul 27 OPT 320.8s +2.1 02/25/26
Soy Meal (E) Aug 27 OPT 319.2s +2.1 02/25/26
Soy Meal (E) Sep 27 OPT 317.0s +2.0 02/25/26
Soy Meal (E) Oct 27 OPT 314.0s +1.7 02/25/26
Soy Meal (E) Dec 27 OPT 316.0s +1.5 02/25/26
Soy Meal (E) Jan 28 OPT 316.1s +1.5 02/25/26
Soy Meal (E) Mar 28 OPT 317.6s +1.5 02/25/26
Soy Meal (E) May 28 OPT 319.1s +1.5 02/25/26
Soy Meal (E) Jul 28 OPT 320.3s +1.5 02/25/26
Soy Meal (E) Aug 28 OPT 320.1s +1.5 02/25/26
Soy Meal (E) Sep 28 OPT 319.2s +1.5 02/25/26
Soy Meal (E) Oct 28 OPT 320.3s +1.5 02/25/26
Soy Meal (E) Dec 28 OPT 321.6s +1.5 02/25/26
Soy Meal (E) Jul 29 OPT 327.6s +1.5 02/25/26
Soy Meal (E) Oct 29 OPT 327.6s +1.5 02/25/26
Soy Meal (E) Dec 29 OPT 329.6s +1.5 02/25/26