Soybean Meal (E)

Symbol Last Change Time
Soy Meal (E) Sep 26 OPT 341.4 -3.9 12:00
Soy Meal (E) Oct 26 OPT 343.4 -4.8 12:08
Soy Meal (E) Dec 26 OPT 350.0 -5.1 12:08
Soy Meal (E) Jan 27 OPT 353.1 -4.9 12:08
Soy Meal (E) Mar 27 OPT 355.3 -4.3 12:08
Soy Meal (E) May 27 OPT 356.7 -3.6 12:04
Soy Meal (E) Jul 27 OPT 357.8 -2.8 12:05
Soy Meal (E) Aug 27 OPT 354.2 -2.5 12:04
Soy Meal (E) Sep 27 OPT 349.9 -2.0 11:53
Soy Meal (E) Oct 27 OPT 344.2 -2.1 11:57
Soy Meal (E) Dec 27 OPT 345.9 -1.7 12:08
Soy Meal (E) Jan 28 OPT 347.3s -1.6 09/04/26
Soy Meal (E) Mar 28 OPT 345.1s -1.7 09/04/26
Soy Meal (E) May 28 OPT 345.6s -1.7 09/04/26
Soy Meal (E) Jul 28 OPT 347.8s -1.7 09/04/26
Soy Meal (E) Aug 28 OPT 346.1s -1.7 09/04/26
Soy Meal (E) Sep 28 OPT 342.6s -1.7 09/04/26
Soy Meal (E) Oct 28 OPT 339.7s -1.7 09/04/26
Soy Meal (E) Dec 28 OPT 340.5s -2.2 09/04/26
Soy Meal (E) Jul 29 OPT 349.0s -2.2 09/04/26
Soy Meal (E) Oct 29 OPT 349.0s -2.2 09/04/26
Soy Meal (E) Dec 29 OPT 351.0s -2.2 09/04/26