S&P 500

Symbol Last Change Time
S&P 500 Mar 25 OPT 5,583.50 +56.00 07:37
S&P 500 Jun 25 OPT 5,634.25 +56.00 07:37
S&P 500 Sep 25 OPT 5,672.00 +46.25 05:50
S&P 500 Dec 25 OPT 5,667.75s -81.25 03/13/25
S&P 500 Mar 26 OPT 5,712.00s -82.25 03/13/25
S&P 500 Jun 26 OPT 5,755.50s -82.25 03/13/25
S&P 500 Sep 26 OPT 5,795.00s -88.25 03/13/25
S&P 500 Dec 26 OPT 5,838.00s -93.75 03/13/25
S&P 500 Mar 27 OPT 5,889.25s -93.75 03/13/25
S&P 500 Jun 27 OPT 5,950.50s -93.75 03/13/25
S&P 500 Sep 27 OPT 6,011.75s -93.75 03/13/25
S&P 500 Dec 27 OPT 6,021.00s -101.75 03/13/25
S&P 500 Mar 28 OPT 6,086.00s -101.75 03/13/25
S&P 500 Jun 28 OPT 6,151.00s -101.75 03/13/25
S&P 500 Sep 28 OPT 6,216.00s -101.75 03/13/25
S&P 500 Dec 28 OPT 6,220.00s -105.25 03/13/25
S&P 500 Mar 29 OPT 6,281.00s -105.25 03/13/25
S&P 500 Jun 29 OPT 6,352.50s -105.25 03/13/25
S&P 500 Sep 29 OPT 6,444.00s -105.25 03/13/25
S&P 500 Dec 29 OPT 6,440.00s -110.25 03/13/25
S&P 500 Mar 30 OPT 6,510.00s -110.25 03/13/25