S&P 500

Symbol Last Change Time
S&P 500 Sep 25 OPT 6,235.75 -18.00 08:03
S&P 500 Dec 25 OPT 6,287.00 -18.25 07:48
S&P 500 Mar 26 OPT 6,355.50s +30.00 06/30/25
S&P 500 Jun 26 OPT 6,400.75s +30.00 06/30/25
S&P 500 Sep 26 OPT 6,445.75s +30.00 06/30/25
S&P 500 Dec 26 OPT 6,488.50s +30.00 06/30/25
S&P 500 Mar 27 OPT 6,533.00s +30.00 06/30/25
S&P 500 Jun 27 OPT 6,574.00s +25.00 06/30/25
S&P 500 Sep 27 OPT 6,616.00s +25.00 06/30/25
S&P 500 Dec 27 OPT 6,669.50s +20.00 06/30/25
S&P 500 Mar 28 OPT 6,716.50s +20.00 06/30/25
S&P 500 Jun 28 OPT 6,763.50s +20.00 06/30/25
S&P 500 Sep 28 OPT 6,811.50s +20.00 06/30/25
S&P 500 Dec 28 OPT 6,869.00s +20.00 06/30/25
S&P 500 Mar 29 OPT 6,924.00s +20.00 06/30/25
S&P 500 Jun 29 OPT 6,979.00s +20.00 06/30/25
S&P 500 Sep 29 OPT 7,034.00s +20.00 06/30/25
S&P 500 Dec 29 OPT 7,109.00s +20.00 06/30/25
S&P 500 Mar 30 OPT 7,155.00s +20.00 06/30/25
S&P 500 Jun 30 OPT 7,201.00s +20.00 06/30/25
S&P 500 Sep 30 OPT 7,172.25s +20.00 06/30/25