Nasdaq 100

Symbol Last Change Time
Nasd 100 Jun 25 OPT 20,177.50 +29.50 05/08/25
Nasd 100 Sep 25 OPT 20,331.00 -14.25 05/08/25
Nasd 100 Dec 25 OPT 20,532.50s +191.25 05/08/25
Nasd 100 Mar 26 OPT 20,720.25s +191.25 05/08/25
Nasd 100 Jun 26 OPT 20,924.00s +191.25 05/08/25
Nasd 100 Sep 26 OPT 21,124.00s +191.25 05/08/25
Nasd 100 Dec 26 OPT 21,154.75s +191.25 05/08/25
Nasd 100 Dec 27 OPT 21,508.75s +191.25 05/08/25
Nasd 100 Dec 28 OPT 21,862.75s +191.25 05/08/25
Nasd 100 Dec 29 OPT 22,062.75s +191.25 05/08/25