Nasdaq 100

Symbol Last Change Time
Nasd 100 Sep 25 OPT 22,796.50 -96.75 08:02
Nasd 100 Dec 25 OPT 23,014.00 -100.75 08:00
Nasd 100 Mar 26 OPT 23,324.75s +143.50 06/30/25
Nasd 100 Jun 26 OPT 23,528.50s +143.50 06/30/25
Nasd 100 Sep 26 OPT 23,817.50s +143.50 06/30/25
Nasd 100 Dec 26 OPT 23,759.25s +143.50 06/30/25
Nasd 100 Dec 27 OPT 24,113.25s +143.50 06/30/25
Nasd 100 Dec 28 OPT 25,897.50s +143.50 06/30/25
Nasd 100 Dec 29 OPT 24,667.25s +143.50 06/30/25
Nasd 100 Dec 30 OPT 27,764.25s +143.50 06/30/25