Gold

Symbol Last Change Time
Gold Jul 25 OPT 3,338.5 +44.1 04:11
Gold Aug 25 OPT 3,359.5 +51.8 05:23
Gold Sep 25 OPT 3,373.5 +51.2 05:12
Gold Oct 25 OPT 3,387.5 +52.1 05:12
Gold Nov 25 OPT 3,400.0 +49.7 04:40
Gold Dec 25 OPT 3,414.4 +51.5 05:22
Gold Jan 26 OPT 3,376.9s +20.2 06/30/25
Gold Feb 26 OPT 3,436.7 +47.2 04:28
Gold Mar 26 OPT 3,424.0 +22.9 06/30/25
Gold Apr 26 OPT 3,465.9 +53.0 05:17
Gold May 26 OPT 3,468.0 +43.5 02:34
Gold Jun 26 OPT 3,436.3s +20.2 06/30/25
Gold Jul 26 OPT 3,447.9s +20.1 06/30/25
Gold Aug 26 OPT 3,459.5s +20.0 06/30/25
Gold Sep 26 OPT 3,470.9s +20.1 06/30/25
Gold Oct 26 OPT 3,481.5s +20.0 06/30/25
Gold Nov 26 OPT 3,493.4s +20.1 06/30/25
Gold Dec 26 OPT 3,527.0 +23.5 06/30/25
Gold Jan 27 OPT 3,515.0s +20.2 06/30/25
Gold Feb 27 OPT 3,525.5s +20.2 06/30/25
Gold Mar 27 OPT 3,536.7s +20.1 06/30/25
Gold Apr 27 OPT 3,546.9s +20.0 06/30/25
Gold May 27 OPT 3,558.0s +19.9 06/30/25
Gold Jun 27 OPT 3,568.0s +19.8 06/30/25
Gold Jul 27 OPT 3,579.9s +19.8 06/30/25
Gold Aug 27 OPT 3,591.7s +19.8 06/30/25
Gold Dec 27 OPT 3,633.5s +19.8 06/30/25
Gold Jun 28 OPT 3,698.6s +19.8 06/30/25
Gold Dec 28 OPT 3,763.7s +19.8 06/30/25
Gold Jun 29 OPT 3,821.2s +19.8 06/30/25
Gold Dec 29 OPT 4,024.4s +19.8 06/30/25
Gold Jun 30 OPT 4,051.9s +19.8 06/30/25
Gold Dec 30 OPT 4,087.3s +19.8 06/30/25
Gold Jun 31 OPT 4,114.8s +19.8 06/30/25