Gold

Symbol Last Change Time
Gold May 25 OPT 3,318.5 +21.9 05:35
Gold Jun 25 OPT 3,334.7 +28.7 06:19
Gold Jul 25 OPT 3,342.1 +22.6 05:31
Gold Aug 25 OPT 3,363.6 +28.9 06:19
Gold Sep 25 OPT 3,366.4 +17.0 01:49
Gold Oct 25 OPT 3,384.9 +22.6 06:00
Gold Nov 25 OPT 3,376.2s -86.9 05/08/25
Gold Dec 25 OPT 3,419.2 +29.7 06:16
Gold Jan 26 OPT 3,403.0s -87.3 05/08/25
Gold Feb 26 OPT 3,440.2 +24.1 04:02
Gold Mar 26 OPT 3,428.1s -87.8 05/08/25
Gold Apr 26 OPT 3,447.4 +7.8 05:02
Gold May 26 OPT 3,451.6s -88.2 05/08/25
Gold Jun 26 OPT 3,463.5s -88.1 05/08/25
Gold Jul 26 OPT 3,475.6s -87.8 05/08/25
Gold Aug 26 OPT 3,487.1s -87.9 05/08/25
Gold Sep 26 OPT 3,499.2s -87.0 05/08/25
Gold Oct 26 OPT 3,509.6s -87.2 05/08/25
Gold Nov 26 OPT 3,521.6s -86.5 05/08/25
Gold Dec 26 OPT 3,532.6s -87.0 05/08/25
Gold Jan 27 OPT 3,545.6s -85.5 05/08/25
Gold Feb 27 OPT 3,557.6s -86.2 05/08/25
Gold Mar 27 OPT 3,568.6s -86.6 05/08/25
Gold Apr 27 OPT 3,578.6s -86.1 05/08/25
Gold May 27 OPT 3,589.6s -85.8 05/08/25
Gold Jun 27 OPT 3,598.6s -86.8 05/08/25
Gold Dec 27 OPT 3,663.6s -86.1 05/08/25
Gold Jun 28 OPT 3,728.6s -85.6 05/08/25
Gold Dec 28 OPT 3,793.6s -85.1 05/08/25
Gold Jun 29 OPT 3,851.1s -85.1 05/08/25
Gold Dec 29 OPT 3,947.8s -32.4 05/08/25
Gold Jun 30 OPT 3,969.4s -29.1 05/08/25
Gold Dec 30 OPT 3,998.9s -25.8 05/08/25