Copper

Symbol Last Change Time
Copper Mar 25 OPT 4.8675 -0.0310 09:44
Copper Apr 25 OPT 4.8635 -0.0395 09:53
Copper May 25 OPT 4.8865 -0.0390 09:58
Copper Jun 25 OPT 4.9100 -0.0380 09:41
Copper Jul 25 OPT 4.9325 -0.0380 09:58
Copper Aug 25 OPT 4.9920 -0.0025 07:28
Copper Sep 25 OPT 4.9735 -0.0405 09:54
Copper Oct 25 OPT 5.0345 -0.0020 12:04
Copper Nov 25 OPT 5.0670 +0.0135 07:02
Copper Dec 25 OPT 5.0250 -0.0415 09:36
Copper Jan 26 OPT 5.1000 +0.0120 03/13/25
Copper Feb 26 OPT 5.0840 -0.0195 08:23
Copper Mar 26 OPT 5.0735 -0.0385 09:43
Copper Apr 26 OPT 5.1280s +0.0745 03/13/25
Copper May 26 OPT 5.1370s +0.0745 03/13/25
Copper Jun 26 OPT 5.1505s +0.0745 03/13/25
Copper Jul 26 OPT 5.1565s +0.0750 03/13/25
Copper Aug 26 OPT 5.1650s +0.0750 03/13/25
Copper Sep 26 OPT 5.1725s +0.0760 03/13/25
Copper Oct 26 OPT 5.1805s +0.0770 03/13/25
Copper Nov 26 OPT 5.1875s +0.0790 03/13/25
Copper Dec 26 OPT 5.1930s +0.0805 03/13/25
Copper Jan 27 OPT 5.2055s +0.0805 03/13/25
Copper Feb 27 OPT 5.2165s +0.0805 03/13/25
Copper Mar 27 OPT 5.2120s +0.0805 03/13/25
Copper May 27 OPT 5.2285s +0.0805 03/13/25
Copper Jul 27 OPT 5.2470s +0.0805 03/13/25
Copper Sep 27 OPT 5.2655s +0.0805 03/13/25
Copper Dec 27 OPT 5.2860s +0.0805 03/13/25
Copper Mar 28 OPT 5.2835s +0.0805 03/13/25
Copper May 28 OPT 5.2810s +0.0805 03/13/25
Copper Jul 28 OPT 5.2785s +0.0805 03/13/25
Copper Sep 28 OPT 5.2760s +0.0805 03/13/25
Copper Dec 28 OPT 5.2885s +0.0805 03/13/25
Copper Mar 29 OPT 5.2860s +0.0805 03/13/25
Copper May 29 OPT 5.2835s +0.0805 03/13/25
Copper Jul 29 OPT 5.2810s +0.0805 03/13/25
Copper Sep 29 OPT 5.2785s +0.0805 03/13/25
Copper Dec 29 OPT 5.2910s +0.0805 03/13/25
Copper Mar 30 OPT 5.2885s +0.0805 03/13/25
Copper May 30 OPT 5.2860s +0.0805 03/13/25