Copper

Symbol Last Change Time
Copper May 25 OPT 4.5580 -0.0030 04:18
Copper Jun 25 OPT 4.5770 -0.0010 06:06
Copper Jul 25 OPT 4.6075 +0.0035 06:20
Copper Aug 25 OPT 4.6490 +0.0220 10:18
Copper Sep 25 OPT 4.6550 +0.0020 06:18
Copper Oct 25 OPT 4.6685 -0.0110 03:01
Copper Nov 25 OPT 4.6940 -0.0080 03:01
Copper Dec 25 OPT 4.7180 unch 06:18
Copper Jan 26 OPT 4.7310 -0.0100 03:01
Copper Feb 26 OPT 4.7515 -0.0100 03:01
Copper Mar 26 OPT 4.7740 unch 04:48
Copper Apr 26 OPT 4.7805 -0.0110 03:01
Copper May 26 OPT 4.8020s -0.0560 05/08/25
Copper Jun 26 OPT 4.8170s -0.0565 05/08/25
Copper Jul 26 OPT 4.8250s -0.0565 05/08/25
Copper Aug 26 OPT 4.8375s -0.0570 05/08/25
Copper Sep 26 OPT 4.8460s -0.0570 05/08/25
Copper Oct 26 OPT 4.8580s -0.0570 05/08/25
Copper Nov 26 OPT 4.8670s -0.0570 05/08/25
Copper Dec 26 OPT 4.8625 -0.0135 06:03
Copper Jan 27 OPT 4.8870s -0.0570 05/08/25
Copper Feb 27 OPT 4.8980s -0.0570 05/08/25
Copper Mar 27 OPT 4.9050s -0.0570 05/08/25
Copper Apr 27 OPT 4.9235s -0.0570 05/08/25
Copper May 27 OPT 4.9260s -0.0570 05/08/25
Copper Jul 27 OPT 4.9505s -0.0570 05/08/25
Copper Sep 27 OPT 4.9775s -0.0570 05/08/25
Copper Dec 27 OPT 5.0050s -0.0570 05/08/25
Copper Mar 28 OPT 5.0295s -0.0570 05/08/25
Copper May 28 OPT 5.0495s -0.0570 05/08/25
Copper Jul 28 OPT 5.0645s -0.0570 05/08/25
Copper Sep 28 OPT 5.0825s -0.0570 05/08/25
Copper Dec 28 OPT 5.1000s -0.0570 05/08/25
Copper Mar 29 OPT 5.1175s -0.0570 05/08/25
Copper May 29 OPT 5.1150s -0.0570 05/08/25
Copper Jul 29 OPT 5.1125s -0.0570 05/08/25
Copper Sep 29 OPT 5.1100s -0.0570 05/08/25
Copper Dec 29 OPT 5.1225s -0.0570 05/08/25
Copper Mar 30 OPT 5.1200s -0.0570 05/08/25
Copper May 30 OPT 5.1175s -0.0570 05/08/25
Copper Jul 30 OPT 5.1150s -0.0570 05/08/25