Silver

Symbol Last Change Time
Silver May 25 OPT 32.378s -0.153 05/08/25
Silver Jun 25 OPT 32.580 +0.102 05:59
Silver Jul 25 OPT 32.765 +0.148 06:18
Silver Aug 25 OPT 32.771s -0.175 05/08/25
Silver Sep 25 OPT 33.010 +0.084 06:01
Silver Oct 25 OPT 33.076s -0.176 05/08/25
Silver Nov 25 OPT 33.216s -0.175 05/08/25
Silver Dec 25 OPT 33.500 +0.152 06:09
Silver Jan 26 OPT 33.498s -0.174 05/08/25
Silver Feb 26 OPT 33.630s -0.173 05/08/25
Silver Mar 26 OPT 33.810 +0.066 02:19
Silver Apr 26 OPT 33.869s -0.170 05/08/25
Silver May 26 OPT 33.991s -0.168 05/08/25
Silver Jun 26 OPT 34.168s -0.168 05/08/25
Silver Jul 26 OPT 34.233s -0.167 05/08/25
Silver Aug 26 OPT 34.337s -0.169 05/08/25
Silver Sep 26 OPT 34.470s -0.170 05/08/25
Silver Oct 26 OPT 34.574s -0.169 05/08/25
Silver Nov 26 OPT 34.685s -0.168 05/08/25
Silver Dec 26 OPT 34.821s -0.168 05/08/25
Silver Jan 27 OPT 34.916s -0.167 05/08/25
Silver Feb 27 OPT 35.015s -0.167 05/08/25
Silver Mar 27 OPT 35.139s -0.165 05/08/25
Silver Apr 27 OPT 35.238s -0.165 05/08/25
Silver May 27 OPT 35.347s -0.165 05/08/25
Silver Jun 27 OPT 35.617s -0.165 05/08/25
Silver Jul 27 OPT 35.564s -0.165 05/08/25
Silver Dec 27 OPT 36.073s -0.165 05/08/25
Silver Jul 28 OPT 36.603s -0.165 05/08/25
Silver Dec 28 OPT 37.013s -0.165 05/08/25
Silver Jul 29 OPT 37.242s -0.165 05/08/25
Silver Dec 29 OPT 37.465s -0.165 05/08/25