Australian Dollar March 2027 (A6H27)

0.66210s
+0.00615 (+0.94%)
06/30/25

612

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.07400s 7,400.00 0.59500 0.01080s 1,080.00
0.07020s 7,020.00 0.60000 0.01160s 1,160.00
0.06640s 6,640.00 0.60500 0.01260s 1,260.00
0.06270s 6,270.00 0.61000 0.01360s 1,360.00
0.05910s 5,910.00 0.61500 0.01470s 1,470.00
0.05560s 5,560.00 0.62000 0.01600s 1,600.00
0.05230s 5,230.00 0.62500 0.01730s 1,730.00
0.04900s 4,900.00 0.63000 0.01880s 1,880.00
0.04590s 4,590.00 0.63500 0.02030s 2,030.00
0.04290s 4,290.00 0.64000 0.02200s 2,200.00
0.04000s 4,000.00 0.64500 0.02390s 2,390.00
0.03730s 3,730.00 0.65000 0.02590s 2,590.00
0.03470s 3,470.00 0.65500 0.02800s 2,800.00
0.03230s 3,230.00 0.66000 0.03030s 3,030.00
0.03000s 3,000.00 0.66500 0.03270s 3,270.00
0.02780s 2,780.00 0.67000 0.03520s 3,520.00
0.02580s 2,580.00 0.67500 0.03790s 3,790.00
0.02390s 2,390.00 0.68000 0.04080s 4,080.00
0.02210s 2,210.00 0.68500 0.04370s 4,370.00
0.02050s 2,050.00 0.69000 0.04680s 4,680.00
0.01890s 1,890.00 0.69500 0.04990s 4,990.00
0.01750s 1,750.00 0.70000 0.05320s 5,320.00
0.01610s 1,610.00 0.70500 0.05660s 5,660.00
0.01490s 1,490.00 0.71000 0.06000s 6,000.00
0.01270s 1,270.00 0.72000 0.06730s 6,730.00
0.01080s 1,080.00 0.73000 0.07480s 7,480.00