British Pound March 2026 (B6H26)

1.2931s
-0.0018 (-0.14%)
03/13/25

357

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1306s 8,162.50 1.1650 0.0074s 462.50
0.1263s 7,893.75 1.1700 0.0079s 493.75
0.1221s 7,631.25 1.1750 0.0085s 531.25
0.1178s 7,362.50 1.1800 0.0090s 562.50
0.1136s 7,100.00 1.1850 0.0097s 606.25
0.1095s 6,843.75 1.1900 0.0103s 643.75
0.1054s 6,587.50 1.1950 0.0110s 687.50
0.1013s 6,331.25 1.2000 0.0117s 731.25
0.0973s 6,081.25 1.2050 0.0125s 781.25
0.0933s 5,831.25 1.2100 0.0133s 831.25
0.0893s 5,581.25 1.2150 0.0142s 887.50
0.0855s 5,343.75 1.2200 0.0151s 943.75
0.0816s 5,100.00 1.2250 0.0161s 1,006.25
0.0779s 4,868.75 1.2300 0.0172s 1,075.00
0.0742s 4,637.50 1.2350 0.0183s 1,143.75
0.0706s 4,412.50 1.2400 0.0195s 1,218.75
0.0671s 4,193.75 1.2450 0.0208s 1,300.00
0.0636s 3,975.00 1.2500 0.0222s 1,387.50
0.0603s 3,768.75 1.2550 0.0236s 1,475.00
0.0570s 3,562.50 1.2600 0.0252s 1,575.00
0.0538s 3,362.50 1.2650 0.0268s 1,675.00
0.0508s 3,175.00 1.2700 0.0286s 1,787.50
0.0478s 2,987.50 1.2750 0.0304s 1,900.00
0.0449s 2,806.25 1.2800 0.0323s 2,018.75
0.0421s 2,631.25 1.2850 0.0344s 2,150.00
0.0395s 2,468.75 1.2900 0.0365s 2,281.25
0.0369s 2,306.25 1.2950 0.0387s 2,418.75
0.0344s 2,150.00 1.3000 0.0411s 2,568.75
0.0321s 2,006.25 1.3050 0.0435s 2,718.75
0.0298s 1,862.50 1.3100 0.0461s 2,881.25
0.0277s 1,731.25 1.3150 0.0488s 3,050.00
0.0257s 1,606.25 1.3200 0.0516s 3,225.00
0.0238s 1,487.50 1.3250 0.0545s 3,406.25
0.0220s 1,375.00 1.3300 0.0575s 3,593.75
0.0203s 1,268.75 1.3350 0.0606s 3,787.50
0.0188s 1,175.00 1.3400 0.0639s 3,993.75
0.0173s 1,081.25 1.3450 0.0672s 4,200.00
0.0160s 1,000.00 1.3500 0.0707s 4,418.75
0.0147s 918.75 1.3550 0.0743s 4,643.75
0.0136s 850.00 1.3600 0.0779s 4,868.75
0.0125s 781.25 1.3650 0.0817s 5,106.25
0.0115s 718.75 1.3700 0.0855s 5,343.75
0.0106s 662.50 1.3750 0.0894s 5,587.50
0.0098s 612.50 1.3800 0.0934s 5,837.50
0.0090s 562.50 1.3850 0.0974s 6,087.50
0.0083s 518.75 1.3900 0.1015s 6,343.75
0.0070s 437.50 1.4000 0.1098s 6,862.50
0.0059s 368.75 1.4100 0.1184s 7,400.00
0.0050s 312.50 1.4200 0.1271s 7,943.75