British Pound March 2026 (B6H26)

1.3282
+0.0015 (+0.11%)
12:03

301

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1292s 8,075.00 1.2000 0.0066s 412.50
0.1249s 7,806.25 1.2050 0.0071s 443.75
0.1206s 7,537.50 1.2100 0.0076s 475.00
0.1163s 7,268.75 1.2150 0.0082s 512.50
0.1121s 7,006.25 1.2200 0.0088s 550.00
0.1079s 6,743.75 1.2250 0.0095s 593.75
0.1038s 6,487.50 1.2300 0.0102s 637.50
0.0998s 6,237.50 1.2350 0.0110s 687.50
0.0958s 5,987.50 1.2400 0.0119s 743.75
0.0918s 5,737.50 1.2450 0.0115 718.75
0.0880s 5,500.00 1.2500 0.0137s 856.25
0.0841s 5,256.25 1.2550 0.0147s 918.75
0.0804s 5,025.00 1.2600 0.0159s 993.75
0.0767s 4,793.75 1.2650 0.0170s 1,062.50
0.0732s 4,575.00 1.2700 0.0183s 1,143.75
0.0697s 4,356.25 1.2750 0.0196s 1,225.00
0.0662s 4,137.50 1.2800 0.0210s 1,312.50
0.0629s 3,931.25 1.2850 0.0225s 1,406.25
0.0597s 3,731.25 1.2900 0.0241s 1,506.25
0.0565s 3,531.25 1.2950 0.0258s 1,612.50
0.0535s 3,343.75 1.3000 0.0276s 1,725.00
0.0505s 3,156.25 1.3050 0.0295s 1,843.75
0.0477s 2,981.25 1.3100 0.0315s 1,968.75
0.0450s 2,812.50 1.3150 0.0336s 2,100.00
0.0424s 2,650.00 1.3200 0.0359s 2,243.75
0.0398s 2,487.50 1.3250 0.0382s 2,387.50
0.0375s 2,343.75 1.3300 0.0407s 2,543.75
0.0352s 2,200.00 1.3350 0.0432s 2,700.00
0.0330s 2,062.50 1.3400 0.0459s 2,868.75
0.0310s 1,937.50 1.3450 0.0487s 3,043.75
0.0290s 1,812.50 1.3500 0.0516s 3,225.00
0.0272s 1,700.00 1.3550 0.0546s 3,412.50
0.0254s 1,587.50 1.3600 0.0577s 3,606.25
0.0238s 1,487.50 1.3650 0.0609s 3,806.25
0.0222s 1,387.50 1.3700 0.0641s 4,006.25
0.0208s 1,300.00 1.3750 0.0675s 4,218.75
0.0194s 1,212.50 1.3800 0.0710s 4,437.50
0.0181s 1,131.25 1.3850 0.0746s 4,662.50
0.0169s 1,056.25 1.3900 0.0782s 4,887.50
0.0158s 987.50 1.3950 0.0819s 5,118.75
0.0147s 918.75 1.4000 0.0857s 5,356.25
0.0128s 800.00 1.4100 0.0934s 5,837.50
0.0111s 693.75 1.4200 0.1014s 6,337.50
0.0097s 606.25 1.4300 0.1096s 6,850.00
0.0084s 525.00 1.4400 0.1180s 7,375.00
0.0073s 456.25 1.4500 0.1266s 7,912.50