British Pound March 2026 (B6H26)

1.3733s
+0.0023 (+0.17%)
06/30/25

248

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1385s 8,656.25 1.2350 0.0039s 243.75
0.1340s 8,375.00 1.2400 0.0042s 262.50
0.1294s 8,087.50 1.2450 0.0046s 287.50
0.1250s 7,812.50 1.2500 0.0050s 312.50
0.1205s 7,531.25 1.2550 0.0054s 337.50
0.1161s 7,256.25 1.2600 0.0059s 368.75
0.1118s 6,987.50 1.2650 0.0064s 400.00
0.1075s 6,718.75 1.2700 0.0069s 431.25
0.1032s 6,450.00 1.2750 0.0075s 468.75
0.0990s 6,187.50 1.2800 0.0082s 512.50
0.0948s 5,925.00 1.2850 0.0089s 556.25
0.0907s 5,668.75 1.2900 0.0096s 600.00
0.0866s 5,412.50 1.2950 0.0104s 650.00
0.0826s 5,162.50 1.3000 0.0113s 706.25
0.0787s 4,918.75 1.3050 0.0123s 768.75
0.0749s 4,681.25 1.3100 0.0133s 831.25
0.0711s 4,443.75 1.3150 0.0144s 900.00
0.0674s 4,212.50 1.3200 0.0155s 968.75
0.0638s 3,987.50 1.3250 0.0168s 1,050.00
0.0603s 3,768.75 1.3300 0.0182s 1,137.50
0.0569s 3,556.25 1.3350 0.0196s 1,225.00
0.0536s 3,350.00 1.3400 0.0212s 1,325.00
0.0504s 3,150.00 1.3450 0.0229s 1,431.25
0.0473s 2,956.25 1.3500 0.0247s 1,543.75
0.0444s 2,775.00 1.3550 0.0266s 1,662.50
0.0415s 2,593.75 1.3600 0.0286s 1,787.50
0.0388s 2,425.00 1.3650 0.0307s 1,918.75
0.0362s 2,262.50 1.3700 0.0330s 2,062.50
0.0338s 2,112.50 1.3750 0.0354s 2,212.50
0.0314s 1,962.50 1.3800 0.0379s 2,368.75
0.0292s 1,825.00 1.3850 0.0406s 2,537.50
0.0271s 1,693.75 1.3900 0.0434s 2,712.50
0.0251s 1,568.75 1.3950 0.0462s 2,887.50
0.0255 1,593.75 1.4000 0.0493s 3,081.25
0.0215s 1,343.75 1.4050 0.0524s 3,275.00
0.0199s 1,243.75 1.4100 0.0556s 3,475.00
0.0184s 1,150.00 1.4150 0.0590s 3,687.50
0.0170s 1,062.50 1.4200 0.0624s 3,900.00
0.0157s 981.25 1.4250 0.0660s 4,125.00
0.0145s 906.25 1.4300 0.0696s 4,350.00
0.0123s 768.75 1.4400 0.0772s 4,825.00
0.0104s 650.00 1.4500 0.0850s 5,312.50
0.0088s 550.00 1.4600 0.0932s 5,825.00
0.0074s 462.50 1.4700 0.1015s 6,343.75
0.0063s 393.75 1.4800 0.1101s 6,881.25
0.0053s 331.25 1.4900 0.1189s 7,431.25
0.0045s 281.25 1.5000 0.1277s 7,981.25
0.0037s 231.25 1.5100 0.1368s 8,550.00