British Pound March 2027 (B6H27)

1.3249s
-0.0075 (-0.56%)
05/08/25

665

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1313s 8,206.25 1.2000 0.0142s 887.50
0.1234s 7,712.50 1.2100 0.0157s 981.25
0.1156s 7,225.00 1.2200 0.0173s 1,081.25
0.1118s 6,987.50 1.2250 0.0181s 1,131.25
0.1080s 6,750.00 1.2300 0.0190s 1,187.50
0.1043s 6,518.75 1.2350 0.0200s 1,250.00
0.1006s 6,287.50 1.2400 0.0210s 1,312.50
0.0969s 6,056.25 1.2450 0.0220s 1,375.00
0.0934s 5,837.50 1.2500 0.0231s 1,443.75
0.0898s 5,612.50 1.2550 0.0243s 1,518.75
0.0864s 5,400.00 1.2600 0.0255s 1,593.75
0.0830s 5,187.50 1.2650 0.0268s 1,675.00
0.0796s 4,975.00 1.2700 0.0281s 1,756.25
0.0763s 4,768.75 1.2750 0.0295s 1,843.75
0.0731s 4,568.75 1.2800 0.0310s 1,937.50
0.0700s 4,375.00 1.2850 0.0326s 2,037.50
0.0669s 4,181.25 1.2900 0.0342s 2,137.50
0.0640s 4,000.00 1.2950 0.0359s 2,243.75
0.0611s 3,818.75 1.3000 0.0377s 2,356.25
0.0583s 3,643.75 1.3050 0.0396s 2,475.00
0.0556s 3,475.00 1.3100 0.0416s 2,600.00
0.0529s 3,306.25 1.3150 0.0437s 2,731.25
0.0504s 3,150.00 1.3200 0.0458s 2,862.50
0.0480s 3,000.00 1.3250 0.0481s 3,006.25
0.0456s 2,850.00 1.3300 0.0504s 3,150.00
0.0434s 2,712.50 1.3350 0.0528s 3,300.00
0.0412s 2,575.00 1.3400 0.0554s 3,462.50
0.0391s 2,443.75 1.3450 0.0580s 3,625.00
0.0371s 2,318.75 1.3500 0.0607s 3,793.75
0.0352s 2,200.00 1.3550 0.0634s 3,962.50
0.0334s 2,087.50 1.3600 0.0663s 4,143.75
0.0317s 1,981.25 1.3650 0.0693s 4,331.25
0.0300s 1,875.00 1.3700 0.0723s 4,518.75
0.0284s 1,775.00 1.3750 0.0754s 4,712.50
0.0269s 1,681.25 1.3800 0.0786s 4,912.50
0.0255s 1,593.75 1.3850 0.0818s 5,112.50
0.0241s 1,506.25 1.3900 0.0851s 5,318.75
0.0216s 1,350.00 1.4000 0.0920s 5,750.00
0.0193s 1,206.25 1.4100 0.0991s 6,193.75
0.0173s 1,081.25 1.4200 0.1064s 6,650.00
0.0154s 962.50 1.4300 0.1140s 7,125.00
0.0138s 862.50 1.4400 0.1217s 7,606.25
0.0123s 768.75 1.4500 0.1296s 8,100.00