British Pound March 2027 (B6H27)

1.2885s
-0.0020 (-0.15%)
03/13/25

721

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1355s 8,468.75 1.1600 0.0162s 1,012.50
0.1277s 7,981.25 1.1700 0.0177s 1,106.25
0.1200s 7,500.00 1.1800 0.0193s 1,206.25
0.1125s 7,031.25 1.1900 0.0211s 1,318.75
0.1051s 6,568.75 1.2000 0.0230s 1,437.50
0.0980s 6,125.00 1.2100 0.0251s 1,568.75
0.0910s 5,687.50 1.2200 0.0274s 1,712.50
0.0842s 5,262.50 1.2300 0.0299s 1,868.75
0.0809s 5,056.25 1.2350 0.0312s 1,950.00
0.0777s 4,856.25 1.2400 0.0326s 2,037.50
0.0745s 4,656.25 1.2450 0.0341s 2,131.25
0.0714s 4,462.50 1.2500 0.0356s 2,225.00
0.0683s 4,268.75 1.2550 0.0372s 2,325.00
0.0653s 4,081.25 1.2600 0.0389s 2,431.25
0.0624s 3,900.00 1.2650 0.0406s 2,537.50
0.0596s 3,725.00 1.2700 0.0424s 2,650.00
0.0568s 3,550.00 1.2750 0.0443s 2,768.75
0.0541s 3,381.25 1.2800 0.0462s 2,887.50
0.0515s 3,218.75 1.2850 0.0482s 3,012.50
0.0490s 3,062.50 1.2900 0.0503s 3,143.75
0.0465s 2,906.25 1.2950 0.0525s 3,281.25
0.0442s 2,762.50 1.3000 0.0548s 3,425.00
0.0419s 2,618.75 1.3050 0.0572s 3,575.00
0.0397s 2,481.25 1.3100 0.0597s 3,731.25
0.0376s 2,350.00 1.3150 0.0622s 3,887.50
0.0356s 2,225.00 1.3200 0.0649s 4,056.25
0.0337s 2,106.25 1.3250 0.0676s 4,225.00
0.0319s 1,993.75 1.3300 0.0704s 4,400.00
0.0302s 1,887.50 1.3350 0.0733s 4,581.25
0.0285s 1,781.25 1.3400 0.0763s 4,768.75
0.0255s 1,593.75 1.3500 0.0825s 5,156.25
0.0227s 1,418.75 1.3600 0.0891s 5,568.75
0.0202s 1,262.50 1.3700 0.0959s 5,993.75
0.0180s 1,125.00 1.3800 0.1029s 6,431.25
0.0160s 1,000.00 1.3900 0.1102s 6,887.50
0.0142s 887.50 1.4000 0.1177s 7,356.25
0.0127s 793.75 1.4100 0.1255s 7,843.75