British Pound March 2027 (B6H27)

1.3704s
+0.0024 (+0.18%)
06/30/25

612

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1380s 8,625.00 1.2350 0.0104s 650.00
0.1339s 8,368.75 1.2400 0.0110s 687.50
0.1298s 8,112.50 1.2450 0.0116s 725.00
0.1258s 7,862.50 1.2500 0.0123s 768.75
0.1217s 7,606.25 1.2550 0.0130s 812.50
0.1178s 7,362.50 1.2600 0.0137s 856.25
0.1139s 7,118.75 1.2650 0.0145s 906.25
0.1100s 6,875.00 1.2700 0.0154s 962.50
0.1062s 6,637.50 1.2750 0.0162s 1,012.50
0.1024s 6,400.00 1.2800 0.0172s 1,075.00
0.0987s 6,168.75 1.2850 0.0182s 1,137.50
0.0950s 5,937.50 1.2900 0.0193s 1,206.25
0.0914s 5,712.50 1.2950 0.0204s 1,275.00
0.0879s 5,493.75 1.3000 0.0216s 1,350.00
0.0845s 5,281.25 1.3050 0.0229s 1,431.25
0.0811s 5,068.75 1.3100 0.0242s 1,512.50
0.0779s 4,868.75 1.3150 0.0256s 1,600.00
0.0747s 4,668.75 1.3200 0.0272s 1,700.00
0.0716s 4,475.00 1.3250 0.0288s 1,800.00
0.0685s 4,281.25 1.3300 0.0304s 1,900.00
0.0656s 4,100.00 1.3350 0.0322s 2,012.50
0.0627s 3,918.75 1.3400 0.0341s 2,131.25
0.0600s 3,750.00 1.3450 0.0360s 2,250.00
0.0573s 3,581.25 1.3500 0.0381s 2,381.25
0.0547s 3,418.75 1.3550 0.0402s 2,512.50
0.0522s 3,262.50 1.3600 0.0424s 2,650.00
0.0498s 3,112.50 1.3650 0.0447s 2,793.75
0.0475s 2,968.75 1.3700 0.0471s 2,943.75
0.0452s 2,825.00 1.3750 0.0496s 3,100.00
0.0431s 2,693.75 1.3800 0.0521s 3,256.25
0.0410s 2,562.50 1.3850 0.0548s 3,425.00
0.0390s 2,437.50 1.3900 0.0575s 3,593.75
0.0372s 2,325.00 1.3950 0.0603s 3,768.75
0.0353s 2,206.25 1.4000 0.0632s 3,950.00
0.0336s 2,100.00 1.4050 0.0662s 4,137.50
0.0319s 1,993.75 1.4100 0.0693s 4,331.25
0.0303s 1,893.75 1.4150 0.0724s 4,525.00
0.0288s 1,800.00 1.4200 0.0756s 4,725.00
0.0274s 1,712.50 1.4250 0.0788s 4,925.00
0.0260s 1,625.00 1.4300 0.0822s 5,137.50
0.0234s 1,462.50 1.4400 0.0890s 5,562.50
0.0211s 1,318.75 1.4500 0.0961s 6,006.25
0.0189s 1,181.25 1.4600 0.1034s 6,462.50
0.0170s 1,062.50 1.4700 0.1109s 6,931.25
0.0152s 950.00 1.4800 0.1185s 7,406.25
0.0137s 856.25 1.4900 0.1264s 7,900.00
0.0122s 762.50 1.5000 0.1344s 8,400.00
0.0109s 681.25 1.5100 0.1425s 8,906.25