British Pound May 2025 (B6K25)

1.2938
-0.0011 (-0.08%)
12:27

56

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1292s 8,075.00 1.1650 0.0002s 12.50
0.1243s 7,768.75 1.1700 0.0002s 12.50
0.1193s 7,456.25 1.1750 0.0002s 12.50
0.1144s 7,150.00 1.1800 0.0003s 18.75
0.1095s 6,843.75 1.1850 0.0003s 18.75
0.1046s 6,537.50 1.1900 0.0004s 25.00
0.0997s 6,231.25 1.1950 0.0004s 25.00
0.0948s 5,925.00 1.2000 0.0005s 31.25
0.0899s 5,618.75 1.2050 0.0006s 37.50
0.0850s 5,312.50 1.2100 0.0007s 43.75
0.0802s 5,012.50 1.2150 0.0008s 50.00
0.0753s 4,706.25 1.2200 0.0009s 56.25
0.0705s 4,406.25 1.2250 0.0011s 68.75
0.0658s 4,112.50 1.2300 0.0013s 81.25
0.0611s 3,818.75 1.2350 0.0016s 100.00
0.0565s 3,531.25 1.2400 0.0019s 118.75
0.0519s 3,243.75 1.2450 0.0024s 150.00
0.0475s 2,968.75 1.2500 0.0029s 181.25
0.0432s 2,700.00 1.2550 0.0035s 218.75
0.0390s 2,437.50 1.2600 0.0043 268.75
0.0349s 2,181.25 1.2650 0.0052s 325.00
0.0310s 1,937.50 1.2700 0.0063s 393.75
0.0273s 1,706.25 1.2750 0.0079 493.75
0.0238s 1,487.50 1.2800 0.0090s 562.50
0.0206s 1,287.50 1.2850 0.0107s 668.75
0.0176s 1,100.00 1.2900 0.0127s 793.75
0.0132 825.00 1.2950 0.0150s 937.50
0.0115 718.75 1.3000 0.0175s 1,093.75
0.0103s 643.75 1.3050 0.0203s 1,268.75
0.0084s 525.00 1.3100 0.0234s 1,462.50
0.0068s 425.00 1.3150 0.0268s 1,675.00
0.0055s 343.75 1.3200 0.0304s 1,900.00
0.0044s 275.00 1.3250 0.0343s 2,143.75
0.0035s 218.75 1.3300 0.0384s 2,400.00
0.0028s 175.00 1.3350 0.0426s 2,662.50
0.0022s 137.50 1.3400 0.0470s 2,937.50
0.0017s 106.25 1.3450 0.0515s 3,218.75
0.0014s 87.50 1.3500 0.0561s 3,506.25
0.0011s 68.75 1.3550 0.0608s 3,800.00
0.0009s 56.25 1.3600 0.0655s 4,093.75
0.0007s 43.75 1.3650 0.0703s 4,393.75
0.0005s 31.25 1.3700 0.0751s 4,693.75
0.0004s 25.00 1.3750 0.0800s 5,000.00
0.0004s 25.00 1.3800 0.0849s 5,306.25
0.0003s 18.75 1.3850 0.0898s 5,612.50
0.0003s 18.75 1.3900 0.0947s 5,918.75
0.0002s 12.50 1.4000 0.1046s 6,537.50
0.0001s 6.25 1.4100 0.1144s 7,150.00
0.0001s 6.25 1.4200 0.1243s 7,768.75