British Pound June 2025 (B6M25)

1.2929
-0.0020 (-0.15%)
12:27

84

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1291s 8,068.75 1.1650 0.0005s 31.25
0.1242s 7,762.50 1.1700 0.0006 37.50
0.1193s 7,456.25 1.1750 0.0006s 37.50
0.1144s 7,150.00 1.1800 0.0007s 43.75
0.1096s 6,850.00 1.1850 0.0007s 43.75
0.1047s 6,543.75 1.1900 0.0008s 50.00
0.0999s 6,243.75 1.1950 0.0010s 62.50
0.0951s 5,943.75 1.2000 0.0011s 68.75
0.0903s 5,643.75 1.2050 0.0013s 81.25
0.0855s 5,343.75 1.2100 0.0014s 87.50
0.0808s 5,050.00 1.2150 0.0017s 106.25
0.0761s 4,756.25 1.2200 0.0019s 118.75
0.0714s 4,462.50 1.2250 0.0022s 137.50
0.0669s 4,181.25 1.2300 0.0026 162.50
0.0624s 3,900.00 1.2350 0.0029 181.25
0.0579s 3,618.75 1.2400 0.0033 206.25
0.0536s 3,350.00 1.2450 0.0042s 262.50
0.0493s 3,081.25 1.2500 0.0049s 306.25
0.0452s 2,825.00 1.2550 0.0057s 356.25
0.0412s 2,575.00 1.2600 0.0066s 412.50
0.0373s 2,331.25 1.2650 0.0075 468.75
0.0315 1,968.75 1.2700 0.0090s 562.50
0.0301s 1,881.25 1.2750 0.0104s 650.00
0.0267s 1,668.75 1.2800 0.0120s 750.00
0.0236s 1,475.00 1.2850 0.0138s 862.50
0.0207s 1,293.75 1.2900 0.0158s 987.50
0.0180s 1,125.00 1.2950 0.0181s 1,131.25
0.0155s 968.75 1.3000 0.0206s 1,287.50
0.0133s 831.25 1.3050 0.0233s 1,456.25
0.0104 650.00 1.3100 0.0263s 1,643.75
0.0096s 600.00 1.3150 0.0295s 1,843.75
0.0081s 506.25 1.3200 0.0329s 2,056.25
0.0067s 418.75 1.3250 0.0365s 2,281.25
0.0056s 350.00 1.3300 0.0404s 2,525.00
0.0047s 293.75 1.3350 0.0444s 2,775.00
0.0036 225.00 1.3400 0.0485s 3,031.25
0.0032s 200.00 1.3450 0.0528s 3,300.00
0.0026s 162.50 1.3500 0.0572s 3,575.00
0.0022s 137.50 1.3550 0.0617s 3,856.25
0.0018s 112.50 1.3600 0.0663s 4,143.75
0.0015s 93.75 1.3650 0.0709s 4,431.25
0.0012s 75.00 1.3700 0.0756s 4,725.00
0.0010s 62.50 1.3750 0.0803s 5,018.75
0.0008s 50.00 1.3800 0.0851s 5,318.75
0.0007s 43.75 1.3850 0.0899s 5,618.75
0.0006s 37.50 1.3900 0.0947s 5,918.75
0.0004s 25.00 1.4000 0.1045s 6,531.25
0.0003s 18.75 1.4100 0.1143s 7,143.75
0.0002s 12.50 1.4200 0.1241s 7,756.25