British Pound June 2025 (B6M25)

1.3306
+0.0052 (+0.39%)
12:23

28

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1200s 7,500.00 1.2050 0.0001s 6.25
0.1151s 7,193.75 1.2100 0.0001s 6.25
0.1101s 6,881.25 1.2150 0.0001s 6.25
0.1051s 6,568.75 1.2200 0.0001s 6.25
0.1002s 6,262.50 1.2250 0.0001s 6.25
0.0952s 5,950.00 1.2300 0.0001s 6.25
0.0903s 5,643.75 1.2350 0.0002s 12.50
0.0853s 5,331.25 1.2400 0.0002s 12.50
0.0804s 5,025.00 1.2450 0.0002s 12.50
0.0754s 4,712.50 1.2500 0.0003s 18.75
0.0705s 4,406.25 1.2550 0.0003s 18.75
0.0656s 4,100.00 1.2600 0.0004s 25.00
0.0607s 3,793.75 1.2650 0.0005s 31.25
0.0559s 3,493.75 1.2700 0.0007s 43.75
0.0511s 3,193.75 1.2750 0.0008s 50.00
0.0463s 2,893.75 1.2800 0.0011s 68.75
0.0450 2,812.50 1.2850 0.0009 56.25
0.0372s 2,325.00 1.2900 0.0019s 118.75
0.0328s 2,050.00 1.2950 0.0025s 156.25
0.0287s 1,793.75 1.3000 0.0026 162.50
0.0247s 1,543.75 1.3050 0.0030 187.50
0.0211s 1,318.75 1.3100 0.0040 250.00
0.0177s 1,106.25 1.3150 0.0049 306.25
0.0147s 918.75 1.3200 0.0064 400.00
0.0127 793.75 1.3250 0.0082 512.50
0.0114 712.50 1.3300 0.0144s 900.00
0.0091 568.75 1.3350 0.0135 843.75
0.0079 493.75 1.3400 0.0209s 1,306.25
0.0062 387.50 1.3450 0.0246s 1,537.50
0.0048 300.00 1.3500 0.0285s 1,781.25
0.0039 243.75 1.3550 0.0326s 2,037.50
0.0030 187.50 1.3600 0.0369s 2,306.25
0.0024 150.00 1.3650 0.0413s 2,581.25
0.0015s 93.75 1.3700 0.0459s 2,868.75
0.0011s 68.75 1.3750 0.0506s 3,162.50
0.0009s 56.25 1.3800 0.0553s 3,456.25
0.0007s 43.75 1.3850 0.0601s 3,756.25
0.0006s 37.50 1.3900 0.0650s 4,062.50
0.0005s 31.25 1.3950 0.0698s 4,362.50
0.0004s 25.00 1.4000 0.0747s 4,668.75
0.0002s 12.50 1.4100 0.0845s 5,281.25
0.0002s 12.50 1.4200 0.0944s 5,900.00
0.0001s 6.25 1.4300 0.1043s 6,518.75
0.0001s 6.25 1.4400 0.1143s 7,143.75
0.0001s 6.25 1.4500 0.1242s 7,762.50
0.0001s 6.25 1.4600 0.1341s 8,381.25