British Pound June 2026 (B6M26)

1.3732s
+0.0024 (+0.18%)
06/30/25

339

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1401s 8,756.25 1.2350 0.0068s 425.00
0.1357s 8,481.25 1.2400 0.0072s 450.00
0.1314s 8,212.50 1.2450 0.0077s 481.25
0.1271s 7,943.75 1.2500 0.0083s 518.75
0.1229s 7,681.25 1.2550 0.0089s 556.25
0.1187s 7,418.75 1.2600 0.0095s 593.75
0.1145s 7,156.25 1.2650 0.0101s 631.25
0.1104s 6,900.00 1.2700 0.0108s 675.00
0.1063s 6,643.75 1.2750 0.0116s 725.00
0.1023s 6,393.75 1.2800 0.0124s 775.00
0.0983s 6,143.75 1.2850 0.0132s 825.00
0.0984 6,150.00 1.2900 0.0141s 881.25
0.0905s 5,656.25 1.2950 0.0151s 943.75
0.0867s 5,418.75 1.3000 0.0161s 1,006.25
0.0830s 5,187.50 1.3050 0.0172s 1,075.00
0.0794s 4,962.50 1.3100 0.0184s 1,150.00
0.0758s 4,737.50 1.3150 0.0196s 1,225.00
0.0723s 4,518.75 1.3200 0.0209s 1,306.25
0.0689s 4,306.25 1.3250 0.0224s 1,400.00
0.0655s 4,093.75 1.3300 0.0239s 1,493.75
0.0623s 3,893.75 1.3350 0.0254s 1,587.50
0.0591s 3,693.75 1.3400 0.0271s 1,693.75
0.0561s 3,506.25 1.3450 0.0289s 1,806.25
0.0531s 3,318.75 1.3500 0.0308s 1,925.00
0.0503s 3,143.75 1.3550 0.0327s 2,043.75
0.0475s 2,968.75 1.3600 0.0325 2,031.25
0.0449s 2,806.25 1.3650 0.0370s 2,312.50
0.0423s 2,643.75 1.3700 0.0393s 2,456.25
0.0399s 2,493.75 1.3750 0.0416s 2,600.00
0.0376s 2,350.00 1.3800 0.0441s 2,756.25
0.0353s 2,206.25 1.3850 0.0467s 2,918.75
0.0348 2,175.00 1.3900 0.0494s 3,087.50
0.0311s 1,943.75 1.3950 0.0522s 3,262.50
0.0292s 1,825.00 1.4000 0.0551s 3,443.75
0.0274s 1,712.50 1.4050 0.0581s 3,631.25
0.0257s 1,606.25 1.4100 0.0612s 3,825.00
0.0240s 1,500.00 1.4150 0.0643s 4,018.75
0.0225s 1,406.25 1.4200 0.0676s 4,225.00
0.0210s 1,312.50 1.4250 0.0710s 4,437.50
0.0197s 1,231.25 1.4300 0.0745s 4,656.25
0.0184 1,150.00 1.4400 0.0817s 5,106.25
0.0150s 937.50 1.4500 0.0891s 5,568.75
0.0132s 825.00 1.4600 0.0969s 6,056.25
0.0115s 718.75 1.4700 0.1032 6,450.00
0.0100s 625.00 1.4800 0.1131s 7,068.75
0.0088s 550.00 1.4900 0.1214s 7,587.50
0.0076s 475.00 1.5000 0.1300s 8,125.00
0.0067s 418.75 1.5100 0.1387s 8,668.75