British Pound June 2026 (B6M26)

1.2926
+0.0006 (+0.05%)
12:27

448

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1317s 8,231.25 1.1650 0.0106s 662.50
0.1276s 7,975.00 1.1700 0.0113s 706.25
0.1235s 7,718.75 1.1750 0.0120s 750.00
0.1195s 7,468.75 1.1800 0.0128s 800.00
0.1155s 7,218.75 1.1850 0.0135s 843.75
0.1115s 6,968.75 1.1900 0.0142s 887.50
0.1075s 6,718.75 1.1950 0.0150s 937.50
0.1036s 6,475.00 1.2000 0.0159s 993.75
0.0995s 6,218.75 1.2050 0.0165s 1,031.25
0.0954s 5,962.50 1.2100 0.0173s 1,081.25
0.0914s 5,712.50 1.2150 0.0180s 1,125.00
0.0875s 5,468.75 1.2200 0.0189s 1,181.25
0.0836s 5,225.00 1.2250 0.0198s 1,237.50
0.0799s 4,993.75 1.2300 0.0208s 1,300.00
0.0762s 4,762.50 1.2350 0.0218s 1,362.50
0.0726s 4,537.50 1.2400 0.0230s 1,437.50
0.0691s 4,318.75 1.2450 0.0243s 1,518.75
0.0658s 4,112.50 1.2500 0.0257s 1,606.25
0.0625s 3,906.25 1.2550 0.0272s 1,700.00
0.0593s 3,706.25 1.2600 0.0288s 1,800.00
0.0562s 3,512.50 1.2650 0.0305s 1,906.25
0.0532s 3,325.00 1.2700 0.0322s 2,012.50
0.0503s 3,143.75 1.2750 0.0341s 2,131.25
0.0474s 2,962.50 1.2800 0.0359s 2,243.75
0.0445s 2,781.25 1.2850 0.0379s 2,368.75
0.0418s 2,612.50 1.2900 0.0399s 2,493.75
0.0391s 2,443.75 1.2950 0.0420s 2,625.00
0.0366s 2,287.50 1.3000 0.0442s 2,762.50
0.0342s 2,137.50 1.3050 0.0466s 2,912.50
0.0320s 2,000.00 1.3100 0.0491s 3,068.75
0.0299s 1,868.75 1.3150 0.0518s 3,237.50
0.0279s 1,743.75 1.3200 0.0546s 3,412.50
0.0261s 1,631.25 1.3250 0.0575s 3,593.75
0.0244s 1,525.00 1.3300 0.0606s 3,787.50
0.0227s 1,418.75 1.3350 0.0637s 3,981.25
0.0212s 1,325.00 1.3400 0.0669s 4,181.25
0.0197s 1,231.25 1.3450 0.0703s 4,393.75
0.0184s 1,150.00 1.3500 0.0737s 4,606.25
0.0171s 1,068.75 1.3550 0.0771s 4,818.75
0.0159s 993.75 1.3600 0.0807s 5,043.75
0.0148s 925.00 1.3650 0.0843s 5,268.75
0.0137s 856.25 1.3700 0.0881s 5,506.25
0.0127s 793.75 1.3750 0.0918s 5,737.50
0.0118s 737.50 1.3800 0.0957s 5,981.25
0.0101s 631.25 1.3900 0.1036s 6,475.00
0.0087s 543.75 1.4000 0.1117s 6,981.25
0.0074s 462.50 1.4100 0.1199s 7,493.75
0.0064s 400.00 1.4200 0.1284s 8,025.00