British Pound June 2026 (B6M26)

1.3290
+0.0026 (+0.20%)
12:29

392

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1327s 8,293.75 1.2000 0.0114s 712.50
0.1284s 8,025.00 1.2050 0.0119s 743.75
0.1241s 7,756.25 1.2100 0.0124s 775.00
0.1199s 7,493.75 1.2150 0.0129s 806.25
0.1159s 7,243.75 1.2200 0.0137s 856.25
0.1119s 6,993.75 1.2250 0.0146s 912.50
0.1080s 6,750.00 1.2300 0.0154s 962.50
0.1041s 6,506.25 1.2350 0.0164s 1,025.00
0.1003s 6,268.75 1.2400 0.0173s 1,081.25
0.0965s 6,031.25 1.2450 0.0184s 1,150.00
0.0928s 5,800.00 1.2500 0.0195s 1,218.75
0.0891s 5,568.75 1.2550 0.0206s 1,287.50
0.0856s 5,350.00 1.2600 0.0218s 1,362.50
0.0820s 5,125.00 1.2650 0.0231s 1,443.75
0.0786s 4,912.50 1.2700 0.0244s 1,525.00
0.0752s 4,700.00 1.2750 0.0258s 1,612.50
0.0719s 4,493.75 1.2800 0.0273s 1,706.25
0.0686s 4,287.50 1.2850 0.0289s 1,806.25
0.0655s 4,093.75 1.2900 0.0305s 1,906.25
0.0624s 3,900.00 1.2950 0.0323s 2,018.75
0.0594s 3,712.50 1.3000 0.0341s 2,131.25
0.0565s 3,531.25 1.3050 0.0360s 2,250.00
0.0537s 3,356.25 1.3100 0.0380s 2,375.00
0.0510s 3,187.50 1.3150 0.0401s 2,506.25
0.0484s 3,025.00 1.3200 0.0423s 2,643.75
0.0459s 2,868.75 1.3250 0.0446s 2,787.50
0.0435s 2,718.75 1.3300 0.0469s 2,931.25
0.0412s 2,575.00 1.3350 0.0494s 3,087.50
0.0389s 2,431.25 1.3400 0.0520s 3,250.00
0.0368s 2,300.00 1.3450 0.0547s 3,418.75
0.0348s 2,175.00 1.3500 0.0574s 3,587.50
0.0328s 2,050.00 1.3550 0.0603s 3,768.75
0.0310s 1,937.50 1.3600 0.0632s 3,950.00
0.0292s 1,825.00 1.3650 0.0663s 4,143.75
0.0275s 1,718.75 1.3700 0.0694s 4,337.50
0.0259s 1,618.75 1.3750 0.0726s 4,537.50
0.0244s 1,525.00 1.3800 0.0759s 4,743.75
0.0230s 1,437.50 1.3850 0.0793s 4,956.25
0.0217s 1,356.25 1.3900 0.0827s 5,168.75
0.0192s 1,200.00 1.4000 0.0899s 5,618.75
0.0170s 1,062.50 1.4100 0.0973s 6,081.25
0.0151s 943.75 1.4200 0.1049s 6,556.25
0.0134s 837.50 1.4300 0.1128s 7,050.00
0.0118s 737.50 1.4400 0.1209s 7,556.25
0.0105s 656.25 1.4500 0.1291s 8,068.75