British Pound June 2027 (B6M27)

1.3694s
+0.0024 (+0.18%)
06/30/25

703

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1422s 8,887.50 1.2300 0.0118s 737.50
0.1342s 8,387.50 1.2400 0.0131s 818.75
0.1263s 7,893.75 1.2500 0.0146s 912.50
0.1186s 7,412.50 1.2600 0.0163s 1,018.75
0.1110s 6,937.50 1.2700 0.0181s 1,131.25
0.1036s 6,475.00 1.2800 0.0200s 1,250.00
0.0965s 6,031.25 1.2900 0.0222s 1,387.50
0.0930s 5,812.50 1.2950 0.0234s 1,462.50
0.0895s 5,593.75 1.3000 0.0246s 1,537.50
0.0862s 5,387.50 1.3050 0.0259s 1,618.75
0.0829s 5,181.25 1.3100 0.0273s 1,706.25
0.0797s 4,981.25 1.3150 0.0288s 1,800.00
0.0766s 4,787.50 1.3200 0.0304s 1,900.00
0.0735s 4,593.75 1.3250 0.0320s 2,000.00
0.0706s 4,412.50 1.3300 0.0337s 2,106.25
0.0677s 4,231.25 1.3350 0.0355s 2,218.75
0.0649s 4,056.25 1.3400 0.0374s 2,337.50
0.0622s 3,887.50 1.3450 0.0394s 2,462.50
0.0596s 3,725.00 1.3500 0.0414s 2,587.50
0.0570s 3,562.50 1.3550 0.0436s 2,725.00
0.0546s 3,412.50 1.3600 0.0458s 2,862.50
0.0522s 3,262.50 1.3650 0.0481s 3,006.25
0.0499s 3,118.75 1.3700 0.0505s 3,156.25
0.0477s 2,981.25 1.3750 0.0530s 3,312.50
0.0456s 2,850.00 1.3800 0.0555s 3,468.75
0.0436s 2,725.00 1.3850 0.0582s 3,637.50
0.0416s 2,600.00 1.3900 0.0609s 3,806.25
0.0397s 2,481.25 1.3950 0.0637s 3,981.25
0.0379s 2,368.75 1.4000 0.0666s 4,162.50
0.0362s 2,262.50 1.4050 0.0695s 4,343.75
0.0345s 2,156.25 1.4100 0.0725s 4,531.25
0.0330s 2,062.50 1.4150 0.0756s 4,725.00
0.0314s 1,962.50 1.4200 0.0788s 4,925.00
0.0286s 1,787.50 1.4300 0.0853s 5,331.25
0.0260s 1,625.00 1.4400 0.0920s 5,750.00
0.0236s 1,475.00 1.4500 0.0990s 6,187.50
0.0214s 1,337.50 1.4600 0.1062s 6,637.50
0.0194s 1,212.50 1.4700 0.1135s 7,093.75
0.0176s 1,100.00 1.4800 0.1210s 7,562.50
0.0159s 993.75 1.4900 0.1287s 8,043.75
0.0144s 900.00 1.5000 0.1366s 8,537.50