British Pound July 2025 (B6N25)

1.2948s
-0.0017 (-0.13%)
03/13/25

111

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1286s 8,037.50 1.1650 0.0008s 50.00
0.1238s 7,737.50 1.1700 0.0009s 56.25
0.1190s 7,437.50 1.1750 0.0010s 62.50
0.1141s 7,131.25 1.1800 0.0011s 68.75
0.1093s 6,831.25 1.1850 0.0013s 81.25
0.1046s 6,537.50 1.1900 0.0014s 87.50
0.0998s 6,237.50 1.1950 0.0016s 100.00
0.0951s 5,943.75 1.2000 0.0018s 112.50
0.0904s 5,650.00 1.2050 0.0020s 125.00
0.0857s 5,356.25 1.2100 0.0023s 143.75
0.0811s 5,068.75 1.2150 0.0026s 162.50
0.0766s 4,787.50 1.2200 0.0030s 187.50
0.0721s 4,506.25 1.2250 0.0035s 218.75
0.0676s 4,225.00 1.2300 0.0040s 250.00
0.0633s 3,956.25 1.2350 0.0046s 287.50
0.0590s 3,687.50 1.2400 0.0052s 325.00
0.0549s 3,431.25 1.2450 0.0060s 375.00
0.0508s 3,175.00 1.2500 0.0069s 431.25
0.0468s 2,925.00 1.2550 0.0078s 487.50
0.0430s 2,687.50 1.2600 0.0089s 556.25
0.0393s 2,456.25 1.2650 0.0102s 637.50
0.0357s 2,231.25 1.2700 0.0116s 725.00
0.0323s 2,018.75 1.2750 0.0131s 818.75
0.0291s 1,818.75 1.2800 0.0148s 925.00
0.0260s 1,625.00 1.2850 0.0166s 1,037.50
0.0231s 1,443.75 1.2900 0.0186s 1,162.50
0.0190 1,187.50 1.2950 0.0209s 1,306.25
0.0179s 1,118.75 1.3000 0.0234s 1,462.50
0.0157s 981.25 1.3050 0.0261s 1,631.25
0.0137s 856.25 1.3100 0.0290s 1,812.50
0.0119s 743.75 1.3150 0.0321s 2,006.25
0.0103s 643.75 1.3200 0.0354s 2,212.50
0.0088s 550.00 1.3250 0.0389s 2,431.25
0.0076s 475.00 1.3300 0.0426s 2,662.50
0.0065s 406.25 1.3350 0.0464s 2,900.00
0.0055s 343.75 1.3400 0.0504s 3,150.00
0.0047s 293.75 1.3450 0.0545s 3,406.25
0.0040s 250.00 1.3500 0.0588s 3,675.00
0.0034s 212.50 1.3550 0.0631s 3,943.75
0.0029s 181.25 1.3600 0.0675s 4,218.75
0.0024s 150.00 1.3650 0.0720s 4,500.00
0.0021s 131.25 1.3700 0.0766s 4,787.50
0.0018s 112.50 1.3750 0.0812s 5,075.00
0.0015s 93.75 1.3800 0.0859s 5,368.75
0.0013s 81.25 1.3850 0.0906s 5,662.50
0.0011s 68.75 1.3900 0.0953s 5,956.25
0.0008s 50.00 1.4000 0.1049s 6,556.25
0.0005s 31.25 1.4100 0.1145s 7,156.25
0.0003s 18.75 1.4200 0.1242s 7,762.50