British Pound July 2025 (B6N25)

1.3719
unch (unch)
12:09

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1375s 8,593.75 1.2350 0.0001s 6.25
0.1325s 8,281.25 1.2400 0.0001s 6.25
0.1275s 7,968.75 1.2450 0.0001s 6.25
0.1225s 7,656.25 1.2500 0.0001s 6.25
0.1175s 7,343.75 1.2550 0.0001s 6.25
0.1125s 7,031.25 1.2600 0.0001s 6.25
0.1075s 6,718.75 1.2650 0.0001s 6.25
0.1025s 6,406.25 1.2700 0.0001s 6.25
0.0975s 6,093.75 1.2750 0.0001s 6.25
0.0925s 5,781.25 1.2800 0.0001s 6.25
0.0875s 5,468.75 1.2850 0.0001s 6.25
0.0825s 5,156.25 1.2900 0.0001s 6.25
0.0783 4,893.75 1.2950 0.0001s 6.25
0.0725s 4,531.25 1.3000 0.0001s 6.25
0.0675s 4,218.75 1.3050 0.0001s 6.25
0.0625s 3,906.25 1.3100 0.0001s 6.25
0.0575s 3,593.75 1.3150 0.0001s 6.25
0.0525s 3,281.25 1.3200 0.0001s 6.25
0.0500s 3,125.00 1.3225 0.0001s 6.25
0.0475s 2,968.75 1.3250 0.0001s 6.25
0.0450s 2,812.50 1.3275 0.0001s 6.25
0.0425s 2,656.25 1.3300 0.0001s 6.25
0.0400s 2,500.00 1.3325 0.0001s 6.25
0.0375s 2,343.75 1.3350 0.0001s 6.25
0.0350s 2,187.50 1.3375 0.0001s 6.25
0.0325s 2,031.25 1.3400 0.0001s 6.25
0.0300s 1,875.00 1.3425 0.0001s 6.25
0.0275s 1,718.75 1.3450 0.0001s 6.25
0.0251s 1,568.75 1.3475 0.0001s 6.25
0.0229 1,431.25 1.3500 0.0002s 12.50
0.0202s 1,262.50 1.3525 0.0003s 18.75
0.0179s 1,118.75 1.3550 0.0004s 25.00
0.0156s 975.00 1.3575 0.0006s 37.50
0.0133s 831.25 1.3600 0.0009s 56.25
0.0112s 700.00 1.3625 0.0006 37.50
0.0093s 581.25 1.3650 0.0018 112.50
0.0075s 468.75 1.3675 0.0025s 156.25
0.0059s 368.75 1.3700 0.0026 162.50
0.0046s 287.50 1.3725 0.0044 275.00
0.0055 343.75 1.3750 0.0050 312.50
0.0023 143.75 1.3775 0.0045 281.25
0.0040 250.00 1.3800 0.0062 387.50
0.0014 87.50 1.3825 0.0114s 712.50
0.0021 131.25 1.3850 0.0135s 843.75
0.0007s 43.75 1.3875 0.0157s 981.25
0.0005s 31.25 1.3900 0.0180s 1,125.00
0.0004s 25.00 1.3925 0.0203s 1,268.75
0.0009 56.25 1.3950 0.0227s 1,418.75
0.0004 25.00 1.4000 0.0276s 1,725.00
0.0001s 6.25 1.4050 0.0325s 2,031.25
0.0001s 6.25 1.4100 0.0375s 2,343.75
0.0001s 6.25 1.4150 0.0425s 2,656.25
0.0001s 6.25 1.4200 0.0475s 2,968.75
0.0001s 6.25 1.4250 0.0525s 3,281.25
0.0001s 6.25 1.4300 0.0575s 3,593.75
0.0001s 6.25 1.4350 0.0625s 3,906.25
0.0001s 6.25 1.4400 0.0675s 4,218.75
0.0001s 6.25 1.4450 0.0725s 4,531.25
0.0001s 6.25 1.4500 0.0775s 4,843.75
0.0001s 6.25 1.4550 0.0825s 5,156.25
0.0001s 6.25 1.4600 0.0875s 5,468.75
0.0001s 6.25 1.4650 0.0925s 5,781.25
0.0001s 6.25 1.4700 0.0975s 6,093.75
0.0001s 6.25 1.4800 0.1075s 6,718.75
0.0001s 6.25 1.4900 0.1175s 7,343.75
0.0001s 6.25 1.5000 0.1275s 7,968.75
0.0001s 6.25 1.5100 0.1375s 8,593.75