British Pound July 2025 (B6N25)

1.3320
+0.0064 (+0.48%)
01:02

55

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1205s 7,531.25 1.2050 0.0003s 18.75
0.1156s 7,225.00 1.2100 0.0003s 18.75
0.1106s 6,912.50 1.2150 0.0004s 25.00
0.1057s 6,606.25 1.2200 0.0004s 25.00
0.1008s 6,300.00 1.2250 0.0004s 25.00
0.0959s 5,993.75 1.2300 0.0005s 31.25
0.0910s 5,687.50 1.2350 0.0006s 37.50
0.0862s 5,387.50 1.2400 0.0007s 43.75
0.0813s 5,081.25 1.2450 0.0009s 56.25
0.0765s 4,781.25 1.2500 0.0010s 62.50
0.0718s 4,487.50 1.2550 0.0012s 75.00
0.0671s 4,193.75 1.2600 0.0015s 93.75
0.0624s 3,900.00 1.2650 0.0018s 112.50
0.0578s 3,612.50 1.2700 0.0022s 137.50
0.0533s 3,331.25 1.2750 0.0027s 168.75
0.0489s 3,056.25 1.2800 0.0032s 200.00
0.0447s 2,793.75 1.2850 0.0039s 243.75
0.0405s 2,531.25 1.2900 0.0037 231.25
0.0366s 2,287.50 1.2950 0.0048 300.00
0.0328s 2,050.00 1.3000 0.0070s 437.50
0.0292s 1,825.00 1.3050 0.0084s 525.00
0.0259s 1,618.75 1.3100 0.0100s 625.00
0.0228s 1,425.00 1.3150 0.0118s 737.50
0.0199s 1,243.75 1.3200 0.0139s 868.75
0.0192 1,200.00 1.3250 0.0163s 1,018.75
0.0150s 937.50 1.3300 0.0172 1,075.00
0.0129s 806.25 1.3350 0.0218s 1,362.50
0.0110s 687.50 1.3400 0.0249s 1,556.25
0.0094s 587.50 1.3450 0.0283s 1,768.75
0.0080s 500.00 1.3500 0.0318s 1,987.50
0.0068s 425.00 1.3550 0.0356s 2,225.00
0.0062 387.50 1.3600 0.0395s 2,468.75
0.0054 337.50 1.3650 0.0436s 2,725.00
0.0041s 256.25 1.3700 0.0478s 2,987.50
0.0035s 218.75 1.3750 0.0521s 3,256.25
0.0029s 181.25 1.3800 0.0566s 3,537.50
0.0025s 156.25 1.3850 0.0611s 3,818.75
0.0021s 131.25 1.3900 0.0656s 4,100.00
0.0017s 106.25 1.3950 0.0703s 4,393.75
0.0015s 93.75 1.4000 0.0750s 4,687.50
0.0011s 68.75 1.4100 0.0845s 5,281.25
0.0007s 43.75 1.4200 0.0941s 5,881.25
0.0005s 31.25 1.4300 0.1038s 6,487.50
0.0004s 25.00 1.4400 0.1136s 7,100.00
0.0003s 18.75 1.4500 0.1234s 7,712.50
0.0002s 12.50 1.4600 0.1333s 8,331.25