British Pound August 2025 (B6Q25)

1.3258s
-0.0073 (-0.55%)
05/08/25

91

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1255s 7,843.75 1.2000 0.0008s 50.00
0.1206s 7,537.50 1.2050 0.0009s 56.25
0.1157s 7,231.25 1.2100 0.0010s 62.50
0.1109s 6,931.25 1.2150 0.0011s 68.75
0.1061s 6,631.25 1.2200 0.0012s 75.00
0.1013s 6,331.25 1.2250 0.0014s 87.50
0.0965s 6,031.25 1.2300 0.0015s 93.75
0.0918s 5,737.50 1.2350 0.0017s 106.25
0.0871s 5,443.75 1.2400 0.0020s 125.00
0.0824s 5,150.00 1.2450 0.0023s 143.75
0.0778s 4,862.50 1.2500 0.0026s 162.50
0.0733s 4,581.25 1.2550 0.0025 156.25
0.0689s 4,306.25 1.2600 0.0036s 225.00
0.0645s 4,031.25 1.2650 0.0041s 256.25
0.0602s 3,762.50 1.2700 0.0048s 300.00
0.0560s 3,500.00 1.2750 0.0050 312.50
0.0520s 3,250.00 1.2800 0.0065s 406.25
0.0480s 3,000.00 1.2850 0.0075s 468.75
0.0442s 2,762.50 1.2900 0.0086s 537.50
0.0406s 2,537.50 1.2950 0.0099s 618.75
0.0371s 2,318.75 1.3000 0.0113s 706.25
0.0337s 2,106.25 1.3050 0.0129s 806.25
0.0306s 1,912.50 1.3100 0.0147s 918.75
0.0276s 1,725.00 1.3150 0.0167s 1,043.75
0.0248s 1,550.00 1.3200 0.0189s 1,181.25
0.0222s 1,387.50 1.3250 0.0213s 1,331.25
0.0199s 1,243.75 1.3300 0.0239s 1,493.75
0.0178s 1,112.50 1.3350 0.0267s 1,668.75
0.0158s 987.50 1.3400 0.0296s 1,850.00
0.0140s 875.00 1.3450 0.0328s 2,050.00
0.0124s 775.00 1.3500 0.0362s 2,262.50
0.0110s 687.50 1.3550 0.0397s 2,481.25
0.0097s 606.25 1.3600 0.0433s 2,706.25
0.0085s 531.25 1.3650 0.0471s 2,943.75
0.0084 525.00 1.3700 0.0510s 3,187.50
0.0066s 412.50 1.3750 0.0551s 3,443.75
0.0058s 362.50 1.3800 0.0592s 3,700.00
0.0051s 318.75 1.3850 0.0635s 3,968.75
0.0045s 281.25 1.3900 0.0678s 4,237.50
0.0040s 250.00 1.3950 0.0722s 4,512.50
0.0035s 218.75 1.4000 0.0767s 4,793.75
0.0027s 168.75 1.4100 0.0858s 5,362.50
0.0021s 131.25 1.4200 0.0951s 5,943.75
0.0016s 100.00 1.4300 0.1045s 6,531.25
0.0012s 75.00 1.4400 0.1140s 7,125.00
0.0010s 62.50 1.4500 0.1236s 7,725.00