British Pound August 2025 (B6Q25)

1.3720
-0.0002 (-0.01%)
11:29

38

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1369s 8,556.25 1.2350 0.0001s 6.25
0.1320s 8,250.00 1.2400 0.0001s 6.25
0.1270s 7,937.50 1.2450 0.0001s 6.25
0.1221s 7,631.25 1.2500 0.0001s 6.25
0.1171s 7,318.75 1.2550 0.0001s 6.25
0.1122s 7,012.50 1.2600 0.0002s 12.50
0.1072s 6,700.00 1.2650 0.0002s 12.50
0.1023s 6,393.75 1.2700 0.0002s 12.50
0.0973s 6,081.25 1.2750 0.0003s 18.75
0.0924s 5,775.00 1.2800 0.0003s 18.75
0.0875s 5,468.75 1.2850 0.0004s 25.00
0.0826s 5,162.50 1.2900 0.0005s 31.25
0.0777s 4,856.25 1.2950 0.0005 31.25
0.0728s 4,550.00 1.3000 0.0006s 37.50
0.0680s 4,250.00 1.3050 0.0008s 50.00
0.0631s 3,943.75 1.3100 0.0009s 56.25
0.0584s 3,650.00 1.3150 0.0011s 68.75
0.0537s 3,356.25 1.3200 0.0014 87.50
0.0491s 3,068.75 1.3250 0.0018 112.50
0.0446s 2,787.50 1.3300 0.0023s 143.75
0.0402s 2,512.50 1.3350 0.0029s 181.25
0.0360s 2,250.00 1.3400 0.0037s 231.25
0.0319s 1,993.75 1.3450 0.0046s 287.50
0.0324 2,025.00 1.3500 0.0057s 356.25
0.0244s 1,525.00 1.3550 0.0070s 437.50
0.0210 1,312.50 1.3600 0.0086s 537.50
0.0180s 1,125.00 1.3650 0.0105s 656.25
0.0152s 950.00 1.3700 0.0127s 793.75
0.0127s 793.75 1.3750 0.0152s 950.00
0.0106s 662.50 1.3800 0.0181s 1,131.25
0.0088s 550.00 1.3850 0.0212s 1,325.00
0.0072s 450.00 1.3900 0.0246s 1,537.50
0.0059s 368.75 1.3950 0.0283s 1,768.75
0.0048s 300.00 1.4000 0.0322s 2,012.50
0.0039s 243.75 1.4050 0.0363s 2,268.75
0.0036 225.00 1.4100 0.0405s 2,531.25
0.0025s 156.25 1.4150 0.0449s 2,806.25
0.0020s 125.00 1.4200 0.0493s 3,081.25
0.0016s 100.00 1.4250 0.0539s 3,368.75
0.0013s 81.25 1.4300 0.0585s 3,656.25
0.0008s 50.00 1.4400 0.0680s 4,250.00
0.0005s 31.25 1.4500 0.0777s 4,856.25
0.0004s 25.00 1.4600 0.0875s 5,468.75
0.0003s 18.75 1.4700 0.0973s 6,081.25
0.0002s 12.50 1.4800 0.1072s 6,700.00
0.0001s 6.25 1.4900 0.1171s 7,318.75
0.0001s 6.25 1.5000 0.1270s 7,937.50
0.0001s 6.25 1.5100 0.1369s 8,556.25