British Pound September 2025 (B6U25)

1.3329
+0.0069 (+0.52%)
11:35

119

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1208s 7,550.00 1.2050 0.0015s 93.75
0.1160s 7,250.00 1.2100 0.0017s 106.25
0.1113s 6,956.25 1.2150 0.0018s 112.50
0.1066s 6,662.50 1.2200 0.0021s 131.25
0.1019s 6,368.75 1.2250 0.0023s 143.75
0.0972s 6,075.00 1.2300 0.0026s 162.50
0.0926s 5,787.50 1.2350 0.0029s 181.25
0.0881s 5,506.25 1.2400 0.0030 187.50
0.0835s 5,218.75 1.2450 0.0037s 231.25
0.0791s 4,943.75 1.2500 0.0042s 262.50
0.0747s 4,668.75 1.2550 0.0047s 293.75
0.0704s 4,400.00 1.2600 0.0053s 331.25
0.0662s 4,137.50 1.2650 0.0060s 375.00
0.0621s 3,881.25 1.2700 0.0068s 425.00
0.0580s 3,625.00 1.2750 0.0077s 481.25
0.0541s 3,381.25 1.2800 0.0087s 543.75
0.0503s 3,143.75 1.2850 0.0099s 618.75
0.0466s 2,912.50 1.2900 0.0111s 693.75
0.0431s 2,693.75 1.2950 0.0125s 781.25
0.0397s 2,481.25 1.3000 0.0141s 881.25
0.0365s 2,281.25 1.3050 0.0158s 987.50
0.0334s 2,087.50 1.3100 0.0176s 1,100.00
0.0305s 1,906.25 1.3150 0.0197s 1,231.25
0.0278s 1,737.50 1.3200 0.0219s 1,368.75
0.0252s 1,575.00 1.3250 0.0243s 1,518.75
0.0229s 1,431.25 1.3300 0.0268s 1,675.00
0.0207s 1,293.75 1.3350 0.0295s 1,843.75
0.0186s 1,162.50 1.3400 0.0325s 2,031.25
0.0168s 1,050.00 1.3450 0.0355s 2,218.75
0.0151s 943.75 1.3500 0.0388s 2,425.00
0.0135s 843.75 1.3550 0.0421s 2,631.25
0.0121s 756.25 1.3600 0.0424 2,650.00
0.0109s 681.25 1.3650 0.0493s 3,081.25
0.0097s 606.25 1.3700 0.0531s 3,318.75
0.0087s 543.75 1.3750 0.0570s 3,562.50
0.0078s 487.50 1.3800 0.0610s 3,812.50
0.0070s 437.50 1.3850 0.0651s 4,068.75
0.0062s 387.50 1.3900 0.0693s 4,331.25
0.0056s 350.00 1.3950 0.0736s 4,600.00
0.0050s 312.50 1.4000 0.0779s 4,868.75
0.0040s 250.00 1.4100 0.0868s 5,425.00
0.0032s 200.00 1.4200 0.0959s 5,993.75
0.0025s 156.25 1.4300 0.1051s 6,568.75
0.0020s 125.00 1.4400 0.1144s 7,150.00
0.0015 93.75 1.4500 0.1239s 7,743.75
0.0013s 81.25 1.4600 0.1334s 8,337.50