British Pound September 2025 (B6U25)

Last

1.2919

Chg.

-0.0026 (-0.20%)

Last Update

12:31

Days To Expiration 175

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.1290s	8,062.50	1.1650	0.0022	137.50
0.1243s	7,768.75	1.1700	0.0022s	137.50
0.1196s	7,475.00	1.1750	0.0025s	156.25
0.1149s	7,181.25	1.1800	0.0027s	168.75
0.1103s	6,893.75	1.1850	0.0030s	187.50
0.1057s	6,606.25	1.1900	0.0033s	206.25
0.1011s	6,318.75	1.1950	0.0036s	225.00
0.0966s	6,037.50	1.2000	0.0040	250.00
0.0922s	5,762.50	1.2050	0.0044s	275.00
0.0877s	5,481.25	1.2100	0.0049s	306.25
0.0834s	5,212.50	1.2150	0.0055s	343.75
0.0791s	4,943.75	1.2200	0.0061s	381.25
0.0748s	4,675.00	1.2250	0.0067s	418.75
0.0707s	4,418.75	1.2300	0.0075s	468.75
0.0666s	4,162.50	1.2350	0.0083s	518.75
0.0626s	3,912.50	1.2400	0.0094	587.50
0.0586s	3,662.50	1.2450	0.0101s	631.25
0.0548s	3,425.00	1.2500	0.0112s	700.00
0.0511s	3,193.75	1.2550	0.0123s	768.75
0.0474s	2,962.50	1.2600	0.0136s	850.00
0.0439s	2,743.75	1.2650	0.0150s	937.50
0.0405s	2,531.25	1.2700	0.0165s	1,031.25
0.0372s	2,325.00	1.2750	0.0181s	1,131.25
0.0341s	2,131.25	1.2800	0.0199s	1,243.75
0.0312s	1,950.00	1.2850	0.0218s	1,362.50
0.0283s	1,768.75	1.2900	0.0239s	1,493.75
0.0257s	1,606.25	1.2950	0.0262s	1,637.50
0.0232s	1,450.00	1.3000	0.0286s	1,787.50
0.0209s	1,306.25	1.3050	0.0312s	1,950.00
0.0188s	1,175.00	1.3100	0.0339s	2,118.75
0.0168s	1,050.00	1.3150	0.0369s	2,306.25
0.0150s	937.50	1.3200	0.0400s	2,500.00
0.0133s	831.25	1.3250	0.0432s	2,700.00
0.0118s	737.50	1.3300	0.0466s	2,912.50
0.0105s	656.25	1.3350	0.0502s	3,137.50
0.0093s	581.25	1.3400	0.0538s	3,362.50
0.0082s	512.50	1.3450	0.0577s	3,606.25
0.0072s	450.00	1.3500	0.0616s	3,850.00
0.0063s	393.75	1.3550	0.0656s	4,100.00
0.0056s	350.00	1.3600	0.0698s	4,362.50
0.0049s	306.25	1.3650	0.0740s	4,625.00
0.0043s	268.75	1.3700	0.0783s	4,893.75
0.0038s	237.50	1.3750	0.0827s	5,168.75
0.0033s	206.25	1.3800	0.0871s	5,443.75
0.0029s	181.25	1.3850	0.0916s	5,725.00
0.0026s	162.50	1.3900	0.0962s	6,012.50
0.0020s	125.00	1.4000	0.1054s	6,587.50
0.0015s	93.75	1.4100	0.1147s	7,168.75
0.0012s	75.00	1.4200	0.1242s	7,762.50

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.