British Pound September 2025 (B6U25)

1.3730
+0.0005 (+0.04%)
12:09

66

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1368s 8,550.00 1.2350 0.0004s 25.00
0.1319s 8,243.75 1.2400 0.0004s 25.00
0.1269s 7,931.25 1.2450 0.0005s 31.25
0.1221s 7,631.25 1.2500 0.0005s 31.25
0.1172s 7,325.00 1.2550 0.0006s 37.50
0.1123s 7,018.75 1.2600 0.0007s 43.75
0.1074s 6,712.50 1.2650 0.0007s 43.75
0.1024s 6,400.00 1.2700 0.0008s 50.00
0.0975s 6,093.75 1.2750 0.0008s 50.00
0.0926s 5,787.50 1.2800 0.0008s 50.00
0.0878s 5,487.50 1.2850 0.0010s 62.50
0.0830s 5,187.50 1.2900 0.0012 75.00
0.0783s 4,893.75 1.2950 0.0014s 87.50
0.0736s 4,600.00 1.3000 0.0016 100.00
0.0689s 4,306.25 1.3050 0.0020s 125.00
0.0643s 4,018.75 1.3100 0.0023s 143.75
0.0598s 3,737.50 1.3150 0.0028s 175.00
0.0554s 3,462.50 1.3200 0.0031 193.75
0.0511s 3,193.75 1.3250 0.0040s 250.00
0.0469s 2,931.25 1.3300 0.0044 275.00
0.0429s 2,681.25 1.3350 0.0057s 356.25
0.0390s 2,437.50 1.3400 0.0067s 418.75
0.0352s 2,200.00 1.3450 0.0079s 493.75
0.0317s 1,981.25 1.3500 0.0093s 581.25
0.0283s 1,768.75 1.3550 0.0109s 681.25
0.0248 1,550.00 1.3600 0.0127s 793.75
0.0221s 1,381.25 1.3650 0.0147s 918.75
0.0194s 1,212.50 1.3700 0.0159 993.75
0.0168s 1,050.00 1.3750 0.0193s 1,206.25
0.0146s 912.50 1.3800 0.0220s 1,375.00
0.0126s 787.50 1.3850 0.0250s 1,562.50
0.0109s 681.25 1.3900 0.0282s 1,762.50
0.0093s 581.25 1.3950 0.0316s 1,975.00
0.0088 550.00 1.4000 0.0353s 2,206.25
0.0069s 431.25 1.4050 0.0391s 2,443.75
0.0058s 362.50 1.4100 0.0431s 2,693.75
0.0050s 312.50 1.4150 0.0471s 2,943.75
0.0042s 262.50 1.4200 0.0514s 3,212.50
0.0036s 225.00 1.4250 0.0557s 3,481.25
0.0030s 187.50 1.4300 0.0601s 3,756.25
0.0022s 137.50 1.4400 0.0691s 4,318.75
0.0015s 93.75 1.4500 0.0784s 4,900.00
0.0011s 68.75 1.4600 0.0879s 5,493.75
0.0008s 50.00 1.4700 0.0975s 6,093.75
0.0006s 37.50 1.4800 0.1072s 6,700.00
0.0004s 25.00 1.4900 0.1170s 7,312.50
0.0003s 18.75 1.5000 0.1268s 7,925.00
0.0003s 18.75 1.5100 0.1367s 8,543.75