British Pound September 2026 (B6U26)

1.3259s
-0.0077 (-0.58%)
05/08/25

483

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1285s 8,031.25 1.2000 0.0086s 537.50
0.1244s 7,775.00 1.2050 0.0093s 581.25
0.1203s 7,518.75 1.2100 0.0099s 618.75
0.1162s 7,262.50 1.2150 0.0106s 662.50
0.1122s 7,012.50 1.2200 0.0114s 712.50
0.1082s 6,762.50 1.2250 0.0121s 756.25
0.1043s 6,518.75 1.2300 0.0130s 812.50
0.1004s 6,275.00 1.2350 0.0138s 862.50
0.0966s 6,037.50 1.2400 0.0148s 925.00
0.0928s 5,800.00 1.2450 0.0158s 987.50
0.0891s 5,568.75 1.2500 0.0168s 1,050.00
0.0854s 5,337.50 1.2550 0.0179s 1,118.75
0.0818s 5,112.50 1.2600 0.0190s 1,187.50
0.0782s 4,887.50 1.2650 0.0202s 1,262.50
0.0748s 4,675.00 1.2700 0.0215s 1,343.75
0.0713s 4,456.25 1.2750 0.0229s 1,431.25
0.0680s 4,250.00 1.2800 0.0243s 1,518.75
0.0647s 4,043.75 1.2850 0.0258s 1,612.50
0.0616s 3,850.00 1.2900 0.0274s 1,712.50
0.0585s 3,656.25 1.2950 0.0291s 1,818.75
0.0555s 3,468.75 1.3000 0.0308s 1,925.00
0.0526s 3,287.50 1.3050 0.0327s 2,043.75
0.0499s 3,118.75 1.3100 0.0347s 2,168.75
0.0472s 2,950.00 1.3150 0.0368s 2,300.00
0.0447s 2,793.75 1.3200 0.0391s 2,443.75
0.0422s 2,637.50 1.3250 0.0414s 2,587.50
0.0399s 2,493.75 1.3300 0.0438s 2,737.50
0.0376s 2,350.00 1.3350 0.0463s 2,893.75
0.0355s 2,218.75 1.3400 0.0489s 3,056.25
0.0334s 2,087.50 1.3450 0.0516s 3,225.00
0.0314s 1,962.50 1.3500 0.0544s 3,400.00
0.0295s 1,843.75 1.3550 0.0573s 3,581.25
0.0277s 1,731.25 1.3600 0.0602s 3,762.50
0.0260s 1,625.00 1.3650 0.0633s 3,956.25
0.0244s 1,525.00 1.3700 0.0664s 4,150.00
0.0229s 1,431.25 1.3750 0.0696s 4,350.00
0.0214s 1,337.50 1.3800 0.0729s 4,556.25
0.0201s 1,256.25 1.3850 0.0763s 4,768.75
0.0188s 1,175.00 1.3900 0.0798s 4,987.50
0.0164s 1,025.00 1.4000 0.0869s 5,431.25
0.0143s 893.75 1.4100 0.0943s 5,893.75
0.0124s 775.00 1.4200 0.1020s 6,375.00
0.0107s 668.75 1.4300 0.1099s 6,868.75
0.0093s 581.25 1.4400 0.1179s 7,368.75
0.0080s 500.00 1.4500 0.1262s 7,887.50