British Pound September 2026 (B6U26)

1.3723s
+0.0023 (+0.17%)
06/30/25

430

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1411s 8,818.75 1.2350 0.0097s 606.25
0.1369s 8,556.25 1.2400 0.0103s 643.75
0.1328s 8,300.00 1.2450 0.0109s 681.25
0.1286s 8,037.50 1.2500 0.0116s 725.00
0.1246s 7,787.50 1.2550 0.0123s 768.75
0.1205s 7,531.25 1.2600 0.0131s 818.75
0.1165s 7,281.25 1.2650 0.0138s 862.50
0.1126s 7,037.50 1.2700 0.0147s 918.75
0.1087s 6,793.75 1.2750 0.0155s 968.75
0.1048s 6,550.00 1.2800 0.0165s 1,031.25
0.1010s 6,312.50 1.2850 0.0174s 1,087.50
0.0972s 6,075.00 1.2900 0.0184s 1,150.00
0.0935s 5,843.75 1.2950 0.0195s 1,218.75
0.0898s 5,612.50 1.3000 0.0200 1,250.00
0.0863s 5,393.75 1.3050 0.0219s 1,368.75
0.0828s 5,175.00 1.3100 0.0231s 1,443.75
0.0793s 4,956.25 1.3150 0.0245s 1,531.25
0.0760s 4,750.00 1.3200 0.0259s 1,618.75
0.0727s 4,543.75 1.3250 0.0274s 1,712.50
0.0695s 4,343.75 1.3300 0.0290s 1,812.50
0.0664s 4,150.00 1.3350 0.0307s 1,918.75
0.0634s 3,962.50 1.3400 0.0325s 2,031.25
0.0605s 3,781.25 1.3450 0.0343s 2,143.75
0.0576s 3,600.00 1.3500 0.0363s 2,268.75
0.0548s 3,425.00 1.3550 0.0383s 2,393.75
0.0521s 3,256.25 1.3600 0.0404s 2,525.00
0.0495s 3,093.75 1.3650 0.0426s 2,662.50
0.0470s 2,937.50 1.3700 0.0448s 2,800.00
0.0446s 2,787.50 1.3750 0.0472s 2,950.00
0.0423s 2,643.75 1.3800 0.0497s 3,106.25
0.0401s 2,506.25 1.3850 0.0522s 3,262.50
0.0379s 2,368.75 1.3900 0.0548s 3,425.00
0.0359s 2,243.75 1.3950 0.0576s 3,600.00
0.0339s 2,118.75 1.4000 0.0604s 3,775.00
0.0320s 2,000.00 1.4050 0.0633s 3,956.25
0.0302s 1,887.50 1.4100 0.0663s 4,143.75
0.0285s 1,781.25 1.4150 0.0694s 4,337.50
0.0269s 1,681.25 1.4200 0.0726s 4,537.50
0.0254s 1,587.50 1.4250 0.0758s 4,737.50
0.0240s 1,500.00 1.4300 0.0792s 4,950.00
0.0213s 1,331.25 1.4400 0.0861s 5,381.25
0.0189s 1,181.25 1.4500 0.0933s 5,831.25
0.0168s 1,050.00 1.4600 0.1007s 6,293.75
0.0149s 931.25 1.4700 0.1084s 6,775.00
0.0132s 825.00 1.4800 0.1162s 7,262.50
0.0116s 725.00 1.4900 0.1243s 7,768.75
0.0103s 643.75 1.5000 0.1325s 8,281.25
0.0091s 568.75 1.5100 0.1408s 8,800.00