British Pound September 2029 (B6U29)

1.3234s
-0.0068 (-0.51%)
05/08/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1340 8,375.00 1.1950 0.0001s 6.25
0.1290 8,062.50 1.2000 0.0001s 6.25
0.1240 7,750.00 1.2050 0.0001s 6.25
0.1190 7,437.50 1.2100 0.0001s 6.25
0.1140 7,125.00 1.2150 0.0001s 6.25
0.1090 6,812.50 1.2200 0.0001s 6.25
0.1040 6,500.00 1.2250 0.0001s 6.25
0.0990 6,187.50 1.2300 0.0001s 6.25
0.0940 5,875.00 1.2350 0.0001s 6.25
0.0890 5,562.50 1.2400 0.0001s 6.25
0.0840 5,250.00 1.2450 0.0001s 6.25
0.0790 4,937.50 1.2500 0.0001s 6.25
0.0740 4,625.00 1.2550 0.0001s 6.25
0.0715 4,468.75 1.2575 0.0001s 6.25
0.0690 4,312.50 1.2600 0.0001s 6.25
0.0665 4,156.25 1.2625 0.0001s 6.25
0.0640 4,000.00 1.2650 0.0001s 6.25
0.0615 3,843.75 1.2675 0.0001s 6.25
0.0595 3,718.75 1.2700 0.0002 12.50
0.0565 3,531.25 1.2725 0.0001s 6.25
0.0540 3,375.00 1.2750 0.0001s 6.25
0.0515 3,218.75 1.2775 0.0001s 6.25
0.0490 3,062.50 1.2800 0.0001s 6.25
0.0465 2,906.25 1.2825 0.0001s 6.25
0.0440 2,750.00 1.2850 0.0001s 6.25
0.0415 2,593.75 1.2875 0.0001s 6.25
0.0383 2,393.75 1.2900 0.0001s 6.25
0.0365 2,281.25 1.2925 0.0001s 6.25
0.0340 2,125.00 1.2950 0.0001s 6.25
0.0315 1,968.75 1.2975 0.0001s 6.25
0.0290 1,812.50 1.3000 0.0001s 6.25
0.0265 1,656.25 1.3025 0.0001s 6.25
0.0240 1,500.00 1.3050 0.0001s 6.25
0.0215 1,343.75 1.3075 0.0001s 6.25
0.0144 900.00 1.3100 0.0001s 6.25
0.0165 1,031.25 1.3125 0.0001s 6.25
0.0140 875.00 1.3150 0.0001s 6.25
0.0115 718.75 1.3175 0.0001 6.25
0.0067 418.75 1.3200 0.0006 37.50
0.0025 156.25 1.3225 0.0010s 62.50
0.0026 162.50 1.3250 0.0001 6.25
0.0015 93.75 1.3275 0.0006 37.50
0.0003 18.75 1.3300 0.0011 68.75
0.0003s 18.75 1.3325 0.0035 218.75
0.0001 6.25 1.3350 0.0060 375.00
0.0001s 6.25 1.3375 0.0085 531.25
0.0001s 6.25 1.3400 0.0110 687.50
0.0001s 6.25 1.3425 0.0135 843.75
0.0001 6.25 1.3450 0.0160 1,000.00
0.0001s 6.25 1.3475 0.0185 1,156.25
0.0001s 6.25 1.3500 0.0210 1,312.50
0.0001s 6.25 1.3525 0.0235 1,468.75
0.0001s 6.25 1.3550 0.0260 1,625.00
0.0001s 6.25 1.3575 0.0285 1,781.25
0.0001s 6.25 1.3600 0.0310 1,937.50
0.0001s 6.25 1.3625 0.0335 2,093.75
0.0001s 6.25 1.3650 0.0360 2,250.00
0.0001s 6.25 1.3700 0.0410 2,562.50
0.0001s 6.25 1.3750 0.0460 2,875.00
0.0001s 6.25 1.3800 0.0510 3,187.50
0.0001s 6.25 1.3850 0.0560 3,500.00
0.0001s 6.25 1.3900 0.0610 3,812.50
0.0001s 6.25 1.3950 0.0660 4,125.00
0.0001s 6.25 1.4000 0.0710 4,437.50
0.0001s 6.25 1.4050 0.0760 4,750.00
0.0001s 6.25 1.4100 0.0810 5,062.50
0.0001s 6.25 1.4150 0.0860 5,375.00
0.0001s 6.25 1.4200 0.0910 5,687.50
0.0001s 6.25 1.4250 0.0960 6,000.00
0.0001s 6.25 1.4300 0.1010 6,312.50
0.0001s 6.25 1.4350 0.1060 6,625.00
0.0001s 6.25 1.4400 0.1110 6,937.50
0.0001s 6.25 1.4500 0.1210 7,562.50