British Pound September 2029 (B6U29)

1.2816s
-0.0014 (-0.11%)
03/13/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1346s 8,412.50 1.1600 0.0001s 6.25
0.1296s 8,100.00 1.1650 0.0001s 6.25
0.1246s 7,787.50 1.1700 0.0001s 6.25
0.1196s 7,475.00 1.1750 0.0001s 6.25
0.1146s 7,162.50 1.1800 0.0001s 6.25
0.1096s 6,850.00 1.1850 0.0001s 6.25
0.1046s 6,537.50 1.1900 0.0001s 6.25
0.0996s 6,225.00 1.1950 0.0001s 6.25
0.0947s 5,918.75 1.2000 0.0001s 6.25
0.0897s 5,606.25 1.2050 0.0001s 6.25
0.0847s 5,293.75 1.2100 0.0001s 6.25
0.0798s 4,987.50 1.2150 0.0001s 6.25
0.0748s 4,675.00 1.2200 0.0001s 6.25
0.0698s 4,362.50 1.2250 0.0001s 6.25
0.0649s 4,056.25 1.2300 0.0002s 12.50
0.0600s 3,750.00 1.2350 0.0002s 12.50
0.0551s 3,443.75 1.2400 0.0003s 18.75
0.0502s 3,137.50 1.2450 0.0004s 25.00
0.0431 2,693.75 1.2500 0.0005 31.25
0.0407s 2,543.75 1.2550 0.0009s 56.25
0.0360s 2,250.00 1.2600 0.0012s 75.00
0.0315s 1,968.75 1.2650 0.0017 106.25
0.0293s 1,831.25 1.2675 0.0019s 118.75
0.0271s 1,693.75 1.2700 0.0023 143.75
0.0250s 1,562.50 1.2725 0.0027s 168.75
0.0230s 1,437.50 1.2750 0.0035 218.75
0.0210s 1,312.50 1.2775 0.0036s 225.00
0.0191s 1,193.75 1.2800 0.0044 275.00
0.0173s 1,081.25 1.2825 4.9000s 306,250.00
0.0156s 975.00 1.2850 0.0057s 356.25
0.0139s 868.75 1.2875 0.0065s 406.25
0.0124s 775.00 1.2900 0.0075s 468.75
0.0109s 681.25 1.2925 0.0085s 531.25
0.0096s 600.00 1.2950 0.0097s 606.25
0.0084s 525.00 1.2975 0.0110s 687.50
0.0072s 450.00 1.3000 0.0123s 768.75
0.0048 300.00 1.3025 0.0138s 862.50
0.0053s 331.25 1.3050 0.0154s 962.50
0.0045s 281.25 1.3075 0.0171s 1,068.75
0.0038s 237.50 1.3100 0.0189s 1,181.25
0.0032s 200.00 1.3125 0.0219 1,368.75
0.0020 125.00 1.3150 0.0227s 1,418.75
0.0023s 143.75 1.3175 0.0248s 1,550.00
0.0019s 118.75 1.3200 0.0269s 1,681.25
0.0013s 81.25 1.3250 0.0313s 1,956.25
0.0009s 56.25 1.3300 0.0359s 2,243.75
0.0006s 37.50 1.3350 0.0406s 2,537.50
0.0004s 25.00 1.3400 0.0454s 2,837.50
0.0003s 18.75 1.3450 0.0502s 3,137.50
0.0002s 12.50 1.3500 0.0552s 3,450.00
0.0001s 6.25 1.3550 0.0601s 3,756.25
0.0001s 6.25 1.3600 0.0650s 4,062.50
0.0001s 6.25 1.3650 0.0700s 4,375.00
0.0001s 6.25 1.3700 0.0749s 4,681.25
0.0001s 6.25 1.3750 0.0799s 4,993.75
0.0001s 6.25 1.3800 0.0849s 5,306.25
0.0001s 6.25 1.3850 0.0899s 5,618.75
0.0001s 6.25 1.3900 0.0949s 5,931.25
0.0001s 6.25 1.4000 0.1048s 6,550.00
0.0001s 6.25 1.4100 0.1148s 7,175.00