British Pound October 2025 (B6V25)

1.3727s
+0.0022 (+0.16%)
06/30/25

94

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1372s 8,575.00 1.2350 0.0007s 43.75
0.1323s 8,268.75 1.2400 0.0008s 50.00
0.1274s 7,962.50 1.2450 0.0008s 50.00
0.1225s 7,656.25 1.2500 0.0009s 56.25
0.1177s 7,356.25 1.2550 0.0010s 62.50
0.1128s 7,050.00 1.2600 0.0011s 68.75
0.1080s 6,750.00 1.2650 0.0012s 75.00
0.1032s 6,450.00 1.2700 0.0013s 81.25
0.0984s 6,150.00 1.2750 0.0015s 93.75
0.0937s 5,856.25 1.2800 0.0017s 106.25
0.0890s 5,562.50 1.2850 0.0020s 125.00
0.0843s 5,268.75 1.2900 0.0023s 143.75
0.0797s 4,981.25 1.2950 0.0026s 162.50
0.0752s 4,700.00 1.3000 0.0030s 187.50
0.0707s 4,418.75 1.3050 0.0035s 218.75
0.0663s 4,143.75 1.3100 0.0040s 250.00
0.0620s 3,875.00 1.3150 0.0046s 287.50
0.0578s 3,612.50 1.3200 0.0054s 337.50
0.0537s 3,356.25 1.3250 0.0062s 387.50
0.0497s 3,106.25 1.3300 0.0071s 443.75
0.0458s 2,862.50 1.3350 0.0082s 512.50
0.0420s 2,625.00 1.3400 0.0094s 587.50
0.0384s 2,400.00 1.3450 0.0108s 675.00
0.0350s 2,187.50 1.3500 0.0123s 768.75
0.0318s 1,987.50 1.3550 0.0140s 875.00
0.0287s 1,793.75 1.3600 0.0158s 987.50
0.0258s 1,612.50 1.3650 0.0179s 1,118.75
0.0270 1,687.50 1.3700 0.0202s 1,262.50
0.0209 1,306.25 1.3750 0.0226s 1,412.50
0.0179 1,118.75 1.3800 0.0253s 1,581.25
0.0163s 1,018.75 1.3850 0.0282s 1,762.50
0.0144s 900.00 1.3900 0.0313s 1,956.25
0.0128s 800.00 1.3950 0.0345s 2,156.25
0.0112s 700.00 1.4000 0.0379s 2,368.75
0.0099s 618.75 1.4050 0.0415s 2,593.75
0.0087s 543.75 1.4100 0.0453s 2,831.25
0.0076s 475.00 1.4150 0.0491s 3,068.75
0.0066s 412.50 1.4200 0.0531s 3,318.75
0.0058s 362.50 1.4250 0.0572s 3,575.00
0.0051s 318.75 1.4300 0.0614s 3,837.50
0.0041 256.25 1.4400 0.0701s 4,381.25
0.0029s 181.25 1.4500 0.0790s 4,937.50
0.0021s 131.25 1.4600 0.0882s 5,512.50
0.0016s 100.00 1.4700 0.0975s 6,093.75
0.0012s 75.00 1.4800 0.1070s 6,687.50
0.0009s 56.25 1.4900 0.1166s 7,287.50
0.0007s 43.75 1.5000 0.1263s 7,893.75
0.0005s 31.25 1.5100 0.1360s 8,500.00