British Pound December 2025 (B6Z25)

Last

1.2939s

Chg.

-0.0018 (-0.14%)

Last Update

03/13/25

Days To Expiration 266

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.1298s	8,112.50	1.1650	0.0046s	287.50
0.1253s	7,831.25	1.1700	0.0050s	312.50
0.1208s	7,550.00	1.1750	0.0054s	337.50
0.1164s	7,275.00	1.1800	0.0058s	362.50
0.1120s	7,000.00	1.1850	0.0063s	393.75
0.1076s	6,725.00	1.1900	0.0068s	425.00
0.1033s	6,456.25	1.1950	0.0073s	456.25
0.0991s	6,193.75	1.2000	0.0079s	493.75
0.0948s	5,925.00	1.2050	0.0085s	531.25
0.0907s	5,668.75	1.2100	0.0092s	575.00
0.0866s	5,412.50	1.2150	0.0100s	625.00
0.0825s	5,156.25	1.2200	0.0108s	675.00
0.0785s	4,906.25	1.2250	0.0116s	725.00
0.0746s	4,662.50	1.2300	0.0129	806.25
0.0707s	4,418.75	1.2350	0.0136s	850.00
0.0670s	4,187.50	1.2400	0.0147s	918.75
0.0633s	3,956.25	1.2450	0.0158s	987.50
0.0597s	3,731.25	1.2500	0.0171s	1,068.75
0.0562s	3,512.50	1.2550	0.0184s	1,150.00
0.0528s	3,300.00	1.2600	0.0198s	1,237.50
0.0494s	3,087.50	1.2650	0.0214s	1,337.50
0.0462s	2,887.50	1.2700	0.0230s	1,437.50
0.0431s	2,693.75	1.2750	0.0248s	1,550.00
0.0402s	2,512.50	1.2800	0.0267s	1,668.75
0.0373s	2,331.25	1.2850	0.0287s	1,793.75
0.0346s	2,162.50	1.2900	0.0308s	1,925.00
0.0320s	2,000.00	1.2950	0.0330s	2,062.50
0.0295s	1,843.75	1.3000	0.0354s	2,212.50
0.0271s	1,693.75	1.3050	0.0379s	2,368.75
0.0249s	1,556.25	1.3100	0.0405s	2,531.25
0.0228s	1,425.00	1.3150	0.0433s	2,706.25
0.0208s	1,300.00	1.3200	0.0462s	2,887.50
0.0190s	1,187.50	1.3250	0.0492s	3,075.00
0.0173s	1,081.25	1.3300	0.0524s	3,275.00
0.0158s	987.50	1.3350	0.0557s	3,481.25
0.0143s	893.75	1.3400	0.0591s	3,693.75
0.0130s	812.50	1.3450	0.0626s	3,912.50
0.0118s	737.50	1.3500	0.0663s	4,143.75
0.0107s	668.75	1.3550	0.0700s	4,375.00
0.0097s	606.25	1.3600	0.0739s	4,618.75
0.0088s	550.00	1.3650	0.0778s	4,862.50
0.0080s	500.00	1.3700	0.0819s	5,118.75
0.0073s	456.25	1.3750	0.0860s	5,375.00
0.0066s	412.50	1.3800	0.0901s	5,631.25
0.0059s	368.75	1.3850	0.0944s	5,900.00
0.0054s	337.50	1.3900	0.0987s	6,168.75
0.0044s	275.00	1.4000	0.1074s	6,712.50
0.0036s	225.00	1.4100	0.1163s	7,268.75
0.0029s	181.25	1.4200	0.1253s	7,831.25

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.