British Pound December 2025 (B6Z25)

1.3788
+0.0058 (+0.42%)
12:10

157

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1325s 8,281.25 1.2400 0.0019s 118.75
0.1278s 7,987.50 1.2450 0.0021s 131.25
0.1231s 7,693.75 1.2500 0.0023s 143.75
0.1184s 7,400.00 1.2550 0.0025s 156.25
0.1138s 7,112.50 1.2600 0.0028s 175.00
0.1092s 6,825.00 1.2650 0.0031s 193.75
0.1046s 6,537.50 1.2700 0.0034s 212.50
0.1000s 6,250.00 1.2750 0.0038s 237.50
0.0955s 5,968.75 1.2800 0.0042s 262.50
0.0911s 5,693.75 1.2850 0.0047s 293.75
0.0867s 5,418.75 1.2900 0.0052s 325.00
0.0824s 5,150.00 1.2950 0.0058s 362.50
0.0781s 4,881.25 1.3000 0.0064s 400.00
0.0739s 4,618.75 1.3050 0.0071s 443.75
0.0698s 4,362.50 1.3100 0.0080s 500.00
0.0658s 4,112.50 1.3150 0.0088s 550.00
0.0619s 3,868.75 1.3200 0.0098s 612.50
0.0580s 3,625.00 1.3250 0.0109s 681.25
0.0543s 3,393.75 1.3300 0.0121s 756.25
0.0507s 3,168.75 1.3350 0.0134s 837.50
0.0472s 2,950.00 1.3400 0.0148s 925.00
0.0438s 2,737.50 1.3450 0.0163s 1,018.75
0.0406s 2,537.50 1.3500 0.0180s 1,125.00
0.0375s 2,343.75 1.3550 0.0198s 1,237.50
0.0346s 2,162.50 1.3600 0.0218s 1,362.50
0.0318s 1,987.50 1.3650 0.0239s 1,493.75
0.0291s 1,818.75 1.3700 0.0262s 1,637.50
0.0266s 1,662.50 1.3750 0.0286s 1,787.50
0.0243s 1,518.75 1.3800 0.0312s 1,950.00
0.0222s 1,387.50 1.3850 0.0340s 2,125.00
0.0202s 1,262.50 1.3900 0.0369s 2,306.25
0.0183s 1,143.75 1.3950 0.0399s 2,493.75
0.0166s 1,037.50 1.4000 0.0431s 2,693.75
0.0151s 943.75 1.4050 0.0465s 2,906.25
0.0136s 850.00 1.4100 0.0500s 3,125.00
0.0123s 768.75 1.4150 0.0536s 3,350.00
0.0111s 693.75 1.4200 0.0573s 3,581.25
0.0100s 625.00 1.4250 0.0611s 3,818.75
0.0090s 562.50 1.4300 0.0650s 4,062.50
0.0073s 456.25 1.4400 0.0731s 4,568.75
0.0059s 368.75 1.4500 0.0815s 5,093.75
0.0047s 293.75 1.4600 0.0902s 5,637.50
0.0038s 237.50 1.4700 0.0991s 6,193.75
0.0031s 193.75 1.4800 0.1081s 6,756.25
0.0025s 156.25 1.4900 0.1174s 7,337.50
0.0019s 118.75 1.5000 0.1267s 7,918.75
0.0016s 100.00 1.5100 0.1361s 8,506.25