British Pound December 2025 (B6Z25)

1.3283
+0.0018 (+0.14%)
11:19

210

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1273s 7,956.25 1.2000 0.0038s 237.50
0.1227s 7,668.75 1.2050 0.0041s 256.25
0.1182s 7,387.50 1.2100 0.0044s 275.00
0.1137s 7,106.25 1.2150 0.0048s 300.00
0.1093s 6,831.25 1.2200 0.0053s 331.25
0.1049s 6,556.25 1.2250 0.0058s 362.50
0.1005s 6,281.25 1.2300 0.0063s 393.75
0.0962s 6,012.50 1.2350 0.0069s 431.25
0.0920s 5,750.00 1.2400 0.0076s 475.00
0.0879s 5,493.75 1.2450 0.0083s 518.75
0.0838s 5,237.50 1.2500 0.0091s 568.75
0.0798s 4,987.50 1.2550 0.0100s 625.00
0.0758s 4,737.50 1.2600 0.0109s 681.25
0.0720s 4,500.00 1.2650 0.0119s 743.75
0.0682s 4,262.50 1.2700 0.0130s 812.50
0.0645s 4,031.25 1.2750 0.0143s 893.75
0.0609s 3,806.25 1.2800 0.0155s 968.75
0.0575s 3,593.75 1.2850 0.0169s 1,056.25
0.0541s 3,381.25 1.2900 0.0184s 1,150.00
0.0508s 3,175.00 1.2950 0.0200s 1,250.00
0.0476s 2,975.00 1.3000 0.0217s 1,356.25
0.0446s 2,787.50 1.3050 0.0236s 1,475.00
0.0416s 2,600.00 1.3100 0.0255s 1,593.75
0.0388s 2,425.00 1.3150 0.0276s 1,725.00
0.0361s 2,256.25 1.3200 0.0298s 1,862.50
0.0336s 2,100.00 1.3250 0.0322s 2,012.50
0.0312s 1,950.00 1.3300 0.0346s 2,162.50
0.0290s 1,812.50 1.3350 0.0373s 2,331.25
0.0268s 1,675.00 1.3400 0.0400s 2,500.00
0.0248s 1,550.00 1.3450 0.0429s 2,681.25
0.0230s 1,437.50 1.3500 0.0459s 2,868.75
0.0212s 1,325.00 1.3550 0.0491s 3,068.75
0.0196s 1,225.00 1.3600 0.0523s 3,268.75
0.0181s 1,131.25 1.3650 0.0557s 3,481.25
0.0167s 1,043.75 1.3700 0.0591s 3,693.75
0.0154s 962.50 1.3750 0.0627s 3,918.75
0.0141s 881.25 1.3800 0.0664s 4,150.00
0.0130s 812.50 1.3850 0.0701s 4,381.25
0.0120s 750.00 1.3900 0.0740s 4,625.00
0.0110s 687.50 1.3950 0.0779s 4,868.75
0.0101s 631.25 1.4000 0.0819s 5,118.75
0.0085s 531.25 1.4100 0.0900s 5,625.00
0.0072s 450.00 1.4200 0.0985s 6,156.25
0.0060s 375.00 1.4300 0.1071s 6,693.75
0.0051s 318.75 1.4400 0.1159s 7,243.75
0.0043s 268.75 1.4500 0.1248s 7,800.00