British Pound December 2026 (B6Z26)

1.3714s
+0.0024 (+0.18%)
06/30/25

521

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1379s 8,618.75 1.2350 0.0084s 525.00
0.1336s 8,350.00 1.2400 0.0089s 556.25
0.1294s 8,087.50 1.2450 0.0094s 587.50
0.1252s 7,825.00 1.2500 0.0099s 618.75
0.1211s 7,568.75 1.2550 0.0105s 656.25
0.1169s 7,306.25 1.2600 0.0111s 693.75
0.1129s 7,056.25 1.2650 0.0118s 737.50
0.1089s 6,806.25 1.2700 0.0126s 787.50
0.1049s 6,556.25 1.2750 0.0134s 837.50
0.1010s 6,312.50 1.2800 0.0142s 887.50
0.0972s 6,075.00 1.2850 0.0151s 943.75
0.0934s 5,837.50 1.2900 0.0161s 1,006.25
0.0897s 5,606.25 1.2950 0.0172s 1,075.00
0.0861s 5,381.25 1.3000 0.0183s 1,143.75
0.0825s 5,156.25 1.3050 0.0195s 1,218.75
0.0791s 4,943.75 1.3100 0.0208s 1,300.00
0.0757s 4,731.25 1.3150 0.0222s 1,387.50
0.0724s 4,525.00 1.3200 0.0236s 1,475.00
0.0692s 4,325.00 1.3250 0.0252s 1,575.00
0.0661s 4,131.25 1.3300 0.0268s 1,675.00
0.0631s 3,943.75 1.3350 0.0286s 1,787.50
0.0602s 3,762.50 1.3400 0.0304s 1,900.00
0.0574s 3,587.50 1.3450 0.0323s 2,018.75
0.0547s 3,418.75 1.3500 0.0344s 2,150.00
0.0521s 3,256.25 1.3550 0.0365s 2,281.25
0.0496s 3,100.00 1.3600 0.0387s 2,418.75
0.0471s 2,943.75 1.3650 0.0411s 2,568.75
0.0448s 2,800.00 1.3700 0.0435s 2,718.75
0.0426s 2,662.50 1.3750 0.0460s 2,875.00
0.0404s 2,525.00 1.3800 0.0486s 3,037.50
0.0384s 2,400.00 1.3850 0.0513s 3,206.25
0.0364s 2,275.00 1.3900 0.0541s 3,381.25
0.0346s 2,162.50 1.3950 0.0570s 3,562.50
0.0328s 2,050.00 1.4000 0.0599s 3,743.75
0.0311s 1,943.75 1.4050 0.0630s 3,937.50
0.0295s 1,843.75 1.4100 0.0661s 4,131.25
0.0279s 1,743.75 1.4150 0.0693s 4,331.25
0.0265s 1,656.25 1.4200 0.0726s 4,537.50
0.0251s 1,568.75 1.4250 0.0760s 4,750.00
0.0238s 1,487.50 1.4300 0.0794s 4,962.50
0.0213s 1,331.25 1.4400 0.0865s 5,406.25
0.0191s 1,193.75 1.4500 0.0938s 5,862.50
0.0171s 1,068.75 1.4600 0.1013s 6,331.25
0.0153s 956.25 1.4700 0.1090s 6,812.50
0.0136s 850.00 1.4800 0.1168s 7,300.00
0.0121s 756.25 1.4900 0.1247s 7,793.75
0.0107s 668.75 1.5000 0.1329s 8,306.25
0.0095s 593.75 1.5100 0.1411s 8,818.75