British Pound December 2026 (B6Z26)

1.3254s
-0.0076 (-0.57%)
05/08/25

574

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1311s 8,193.75 1.2000 0.0126s 787.50
0.1269s 7,931.25 1.2050 0.0132s 825.00
0.1228s 7,675.00 1.2100 0.0138s 862.50
0.1188s 7,425.00 1.2150 0.0145s 906.25
0.1147s 7,168.75 1.2200 0.0152s 950.00
0.1108s 6,925.00 1.2250 0.0159s 993.75
0.1068s 6,675.00 1.2300 0.0167s 1,043.75
0.1029s 6,431.25 1.2350 0.0175s 1,093.75
0.0991s 6,193.75 1.2400 0.0184s 1,150.00
0.0953s 5,956.25 1.2450 0.0193s 1,206.25
0.0916s 5,725.00 1.2500 0.0203s 1,268.75
0.0879s 5,493.75 1.2550 0.0214s 1,337.50
0.0843s 5,268.75 1.2600 0.0225s 1,406.25
0.0808s 5,050.00 1.2650 0.0237s 1,481.25
0.0773s 4,831.25 1.2700 0.0250s 1,562.50
0.0740s 4,625.00 1.2750 0.0263s 1,643.75
0.0707s 4,418.75 1.2800 0.0278s 1,737.50
0.0674s 4,212.50 1.2850 0.0293s 1,831.25
0.0643s 4,018.75 1.2900 0.0309s 1,931.25
0.0613s 3,831.25 1.2950 0.0325s 2,031.25
0.0583s 3,643.75 1.3000 0.0343s 2,143.75
0.0555s 3,468.75 1.3050 0.0362s 2,262.50
0.0527s 3,293.75 1.3100 0.0382s 2,387.50
0.0501s 3,131.25 1.3150 0.0403s 2,518.75
0.0475s 2,968.75 1.3200 0.0424s 2,650.00
0.0451s 2,818.75 1.3250 0.0447s 2,793.75
0.0427s 2,668.75 1.3300 0.0471s 2,943.75
0.0405s 2,531.25 1.3350 0.0495s 3,093.75
0.0383s 2,393.75 1.3400 0.0521s 3,256.25
0.0362s 2,262.50 1.3450 0.0548s 3,425.00
0.0343s 2,143.75 1.3500 0.0575s 3,593.75
0.0324s 2,025.00 1.3550 0.0604s 3,775.00
0.0306s 1,912.50 1.3600 0.0633s 3,956.25
0.0289s 1,806.25 1.3650 0.0663s 4,143.75
0.0273s 1,706.25 1.3700 0.0695s 4,343.75
0.0258s 1,612.50 1.3750 0.0727s 4,543.75
0.0244s 1,525.00 1.3800 0.0759s 4,743.75
0.0230s 1,437.50 1.3850 0.0793s 4,956.25
0.0217s 1,356.25 1.3900 0.0827s 5,168.75
0.0193s 1,206.25 1.4000 0.0898s 5,612.50
0.0172s 1,075.00 1.4100 0.0971s 6,068.75
0.0153s 956.25 1.4200 0.1047s 6,543.75
0.0136s 850.00 1.4300 0.1125s 7,031.25
0.0122s 762.50 1.4400 0.1204s 7,525.00
0.0108s 675.00 1.4500 0.1286s 8,037.50