Butter Cash-Settled January 2026 (BDF26)

248.0000
+0.0750 (+0.03%)
06:22

168

Calls   Puts
Current Prem ($) Strike Current Prem ($)
25.2500s 5,050.00 224.0000 1.6000s 320.00
23.6000s 4,720.00 226.0000 1.9250s 385.00
21.9750s 4,395.00 228.0000 2.3000s 460.00
20.4250s 4,085.00 230.0000 2.7250s 545.00
18.9250s 3,785.00 232.0000 3.2000s 640.00
17.5000s 3,500.00 234.0000 3.7500s 750.00
16.1000s 3,220.00 236.0000 4.3500s 870.00
14.8000s 2,960.00 238.0000 5.0000s 1,000.00
13.5500s 2,710.00 240.0000 5.7250s 1,145.00
12.3750s 2,475.00 242.0000 6.5250s 1,305.00
11.2500s 2,250.00 244.0000 7.3750s 1,475.00
10.2000s 2,040.00 246.0000 8.3000s 1,660.00
9.2250s 1,845.00 248.0000 9.3000s 1,860.00
8.3000s 1,660.00 250.0000 10.3500s 2,070.00
7.4500s 1,490.00 252.0000 11.4750s 2,295.00
6.6750s 1,335.00 254.0000 12.6750s 2,535.00
5.9500s 1,190.00 256.0000 13.9250s 2,785.00
5.3000s 1,060.00 258.0000 15.2250s 3,045.00
4.7000s 940.00 260.0000 16.6000s 3,320.00
4.1500s 830.00 262.0000 18.0250s 3,605.00
3.6500s 730.00 264.0000 19.5250s 3,905.00
3.2000s 640.00 266.0000 21.0500s 4,210.00
2.8000s 560.00 268.0000 22.6250s 4,525.00
2.4500s 490.00 270.0000 24.2500s 4,850.00
2.1250s 425.00 272.0000 25.9000s 5,180.00