Butter Cash-Settled January 2026 (BDF26)
248.0000
+0.0750 (+0.03%)
06:22
168
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
25.2500s | 5,050.00 | 224.0000 | 1.6000s | 320.00 |
23.6000s | 4,720.00 | 226.0000 | 1.9250s | 385.00 |
21.9750s | 4,395.00 | 228.0000 | 2.3000s | 460.00 |
20.4250s | 4,085.00 | 230.0000 | 2.7250s | 545.00 |
18.9250s | 3,785.00 | 232.0000 | 3.2000s | 640.00 |
17.5000s | 3,500.00 | 234.0000 | 3.7500s | 750.00 |
16.1000s | 3,220.00 | 236.0000 | 4.3500s | 870.00 |
14.8000s | 2,960.00 | 238.0000 | 5.0000s | 1,000.00 |
13.5500s | 2,710.00 | 240.0000 | 5.7250s | 1,145.00 |
12.3750s | 2,475.00 | 242.0000 | 6.5250s | 1,305.00 |
11.2500s | 2,250.00 | 244.0000 | 7.3750s | 1,475.00 |
10.2000s | 2,040.00 | 246.0000 | 8.3000s | 1,660.00 |
9.2250s | 1,845.00 | 248.0000 | 9.3000s | 1,860.00 |
8.3000s | 1,660.00 | 250.0000 | 10.3500s | 2,070.00 |
7.4500s | 1,490.00 | 252.0000 | 11.4750s | 2,295.00 |
6.6750s | 1,335.00 | 254.0000 | 12.6750s | 2,535.00 |
5.9500s | 1,190.00 | 256.0000 | 13.9250s | 2,785.00 |
5.3000s | 1,060.00 | 258.0000 | 15.2250s | 3,045.00 |
4.7000s | 940.00 | 260.0000 | 16.6000s | 3,320.00 |
4.1500s | 830.00 | 262.0000 | 18.0250s | 3,605.00 |
3.6500s | 730.00 | 264.0000 | 19.5250s | 3,905.00 |
3.2000s | 640.00 | 266.0000 | 21.0500s | 4,210.00 |
2.8000s | 560.00 | 268.0000 | 22.6250s | 4,525.00 |
2.4500s | 490.00 | 270.0000 | 24.2500s | 4,850.00 |
2.1250s | 425.00 | 272.0000 | 25.9000s | 5,180.00 |