Butter Cash-Settled January 2027 (BDF27)
226.5000s
unch (unch)
08/19/25
15
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
42.8250s | 8,565.00 | 204.0000 | 0.0125s | 2.50 |
40.8250s | 8,165.00 | 206.0000 | 0.0125s | 2.50 |
38.8250s | 7,765.00 | 208.0000 | 0.0125s | 2.50 |
36.8250s | 7,365.00 | 210.0000 | 0.0125s | 2.50 |
34.8250s | 6,965.00 | 212.0000 | 0.0125s | 2.50 |
32.8250s | 6,565.00 | 214.0000 | 0.0125s | 2.50 |
30.8250s | 6,165.00 | 216.0000 | 0.0125s | 2.50 |
28.8250s | 5,765.00 | 218.0000 | 0.0125s | 2.50 |
26.8250s | 5,365.00 | 220.0000 | 0.0125s | 2.50 |
24.8250s | 4,965.00 | 222.0000 | 0.0125s | 2.50 |
22.8250s | 4,565.00 | 224.0000 | 0.0125s | 2.50 |
20.8250s | 4,165.00 | 226.0000 | 0.0125s | 2.50 |
18.8250s | 3,765.00 | 228.0000 | 0.0125s | 2.50 |
16.8250s | 3,365.00 | 230.0000 | 0.0125s | 2.50 |
14.8250s | 2,965.00 | 232.0000 | 0.0125s | 2.50 |
12.8250s | 2,565.00 | 234.0000 | 0.0125s | 2.50 |
10.8250s | 2,165.00 | 236.0000 | 0.0125s | 2.50 |
8.8250s | 1,765.00 | 238.0000 | 0.0125s | 2.50 |
6.8250s | 1,365.00 | 240.0000 | 0.0125s | 2.50 |
4.8250s | 965.00 | 242.0000 | 0.0125s | 2.50 |
2.8750s | 575.00 | 244.0000 | 0.0500s | 10.00 |
1.2500s | 250.00 | 246.0000 | 0.4250s | 85.00 |
0.3500s | 70.00 | 248.0000 | 1.5250s | 305.00 |