Butter Cash-Settled January 2027 (BDF27)

226.5000
unch (unch)
01:20

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125 2.50 204.0000 32.1500 6,430.00
0.0125 2.50 205.0000 33.1500 6,630.00
0.0125 2.50 206.0000 34.1500 6,830.00
0.0125 2.50 207.0000 35.1500 7,030.00
0.0125 2.50 208.0000 36.1500 7,230.00
0.0125 2.50 209.0000 37.1500 7,430.00
0.0125 2.50 210.0000 38.1500 7,630.00
0.0125 2.50 211.0000 39.1500 7,830.00
0.0125 2.50 212.0000 40.1500 8,030.00
0.0125 2.50 213.0000 41.1500 8,230.00
0.0125 2.50 214.0000 42.1500 8,430.00
0.0125 2.50 215.0000 43.1500 8,630.00
0.0125 2.50 216.0000 44.1500 8,830.00
0.0125 2.50 217.0000 45.1500 9,030.00
0.0125 2.50 218.0000 46.1500 9,230.00
0.0125 2.50 219.0000 47.1500 9,430.00
0.0125 2.50 220.0000 48.1500 9,630.00
0.0125 2.50 221.0000 49.1500 9,830.00
0.0125 2.50 222.0000 50.1500 10,030.00
0.0125 2.50 223.0000 51.1500 10,230.00
0.0125 2.50 224.0000 52.1500 10,430.00
0.0125 2.50 225.0000 53.1500 10,630.00
0.0125 2.50 226.0000 54.1500 10,830.00
0.0125 2.50 227.0000 55.1500 11,030.00
0.0125 2.50 228.0000 56.1500 11,230.00
0.0125 2.50 229.0000 57.1500 11,430.00
0.0125 2.50 230.0000 58.1500 11,630.00
0.0125 2.50 231.0000 59.1500 11,830.00
0.0125 2.50 232.0000 60.1500 12,030.00
0.0125 2.50 233.0000 61.1500 12,230.00
0.0125 2.50 234.0000 62.1500 12,430.00
0.0125 2.50 235.0000 63.1500 12,630.00
0.0125 2.50 236.0000 64.1500 12,830.00
0.0125 2.50 238.0000 66.1500 13,230.00
0.0125 2.50 240.0000 68.1500 13,630.00
0.0125 2.50 242.0000 70.1500 14,030.00
0.0125 2.50 244.0000 72.1500 14,430.00
0.0125 2.50 246.0000 74.1500 14,830.00
0.0125 2.50 248.0000 76.1500 15,230.00