Butter Cash-Settled February 2026 (BDG26)
248.5000s
-0.2750 (-0.11%)
08/19/25
196
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
26.1000s | 5,220.00 | 224.0000 | 1.9500s | 390.00 |
24.4750s | 4,895.00 | 226.0000 | 2.3000s | 460.00 |
22.9000s | 4,580.00 | 228.0000 | 2.7000s | 540.00 |
21.3750s | 4,275.00 | 230.0000 | 3.1500s | 630.00 |
19.9000s | 3,980.00 | 232.0000 | 3.6500s | 730.00 |
18.4750s | 3,695.00 | 234.0000 | 4.2000s | 840.00 |
17.1250s | 3,425.00 | 236.0000 | 4.8000s | 960.00 |
15.8250s | 3,165.00 | 238.0000 | 5.4750s | 1,095.00 |
14.5750s | 2,915.00 | 240.0000 | 6.2000s | 1,240.00 |
13.4000s | 2,680.00 | 242.0000 | 7.0000s | 1,400.00 |
12.2750s | 2,455.00 | 244.0000 | 7.8500s | 1,570.00 |
11.2250s | 2,245.00 | 246.0000 | 8.7750s | 1,755.00 |
10.2500s | 2,050.00 | 248.0000 | 9.7500s | 1,950.00 |
9.3000s | 1,860.00 | 250.0000 | 10.7750s | 2,155.00 |
8.4500s | 1,690.00 | 252.0000 | 11.8750s | 2,375.00 |
7.6250s | 1,525.00 | 254.0000 | 13.0500s | 2,610.00 |
6.8750s | 1,375.00 | 256.0000 | 14.2750s | 2,855.00 |
6.2000s | 1,240.00 | 258.0000 | 15.5500s | 3,110.00 |
5.5500s | 1,110.00 | 260.0000 | 16.8750s | 3,375.00 |
4.9750s | 995.00 | 262.0000 | 18.2750s | 3,655.00 |
4.4250s | 885.00 | 264.0000 | 19.7000s | 3,940.00 |
3.9500s | 790.00 | 266.0000 | 21.1750s | 4,235.00 |
3.5000s | 700.00 | 268.0000 | 22.7000s | 4,540.00 |
3.1000s | 620.00 | 270.0000 | 24.2750s | 4,855.00 |
2.7250s | 545.00 | 272.0000 | 25.9000s | 5,180.00 |