Butter Cash-Settled February 2026 (BDG26)

184.0250
+0.0250 (+0.01%)
03:38

134

Calls   Puts
Current Prem ($) Strike Current Prem ($)
20.7500 4,150.00 166.0000 2.9000 580.00
19.2750 3,855.00 168.0000 3.4000 680.00
17.8500 3,570.00 170.0000 3.9750 795.00
16.4750 3,295.00 172.0000 4.5750 915.00
15.2000 3,040.00 174.0000 5.2750 1,055.00
13.9500 2,790.00 176.0000 6.0250 1,205.00
12.7750 2,555.00 178.0000 6.8250 1,365.00
11.6750 2,335.00 180.0000 7.7000 1,540.00
10.6500 2,130.00 182.0000 8.6500 1,730.00
9.6750 1,935.00 184.0000 9.6500 1,930.00
8.7750 1,755.00 186.0000 10.7250 2,145.00
7.9250 1,585.00 188.0000 11.8500 2,370.00
7.1500 1,430.00 190.0000 13.0500 2,610.00
6.4250 1,285.00 192.0000 14.3000 2,860.00
5.7500 1,150.00 194.0000 15.6250 3,125.00
5.1250 1,025.00 196.0000 16.9750 3,395.00
4.5750 915.00 198.0000 18.4000 3,680.00
4.0500 810.00 200.0000 19.8750 3,975.00
3.5750 715.00 202.0000 21.3750 4,275.00