Butter Cash-Settled February 2026 (BDG26)

248.5000s
-0.2750 (-0.11%)
08/19/25

196

Calls   Puts
Current Prem ($) Strike Current Prem ($)
26.1000s 5,220.00 224.0000 1.9500s 390.00
24.4750s 4,895.00 226.0000 2.3000s 460.00
22.9000s 4,580.00 228.0000 2.7000s 540.00
21.3750s 4,275.00 230.0000 3.1500s 630.00
19.9000s 3,980.00 232.0000 3.6500s 730.00
18.4750s 3,695.00 234.0000 4.2000s 840.00
17.1250s 3,425.00 236.0000 4.8000s 960.00
15.8250s 3,165.00 238.0000 5.4750s 1,095.00
14.5750s 2,915.00 240.0000 6.2000s 1,240.00
13.4000s 2,680.00 242.0000 7.0000s 1,400.00
12.2750s 2,455.00 244.0000 7.8500s 1,570.00
11.2250s 2,245.00 246.0000 8.7750s 1,755.00
10.2500s 2,050.00 248.0000 9.7500s 1,950.00
9.3000s 1,860.00 250.0000 10.7750s 2,155.00
8.4500s 1,690.00 252.0000 11.8750s 2,375.00
7.6250s 1,525.00 254.0000 13.0500s 2,610.00
6.8750s 1,375.00 256.0000 14.2750s 2,855.00
6.2000s 1,240.00 258.0000 15.5500s 3,110.00
5.5500s 1,110.00 260.0000 16.8750s 3,375.00
4.9750s 995.00 262.0000 18.2750s 3,655.00
4.4250s 885.00 264.0000 19.7000s 3,940.00
3.9500s 790.00 266.0000 21.1750s 4,235.00
3.5000s 700.00 268.0000 22.7000s 4,540.00
3.1000s 620.00 270.0000 24.2750s 4,855.00
2.7250s 545.00 272.0000 25.9000s 5,180.00