Butter Cash-Settled February 2026 (BDG26)
184.0250
+0.0250 (+0.01%)
03:38
134
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
20.7500 | 4,150.00 | 166.0000 | 2.9000 | 580.00 |
19.2750 | 3,855.00 | 168.0000 | 3.4000 | 680.00 |
17.8500 | 3,570.00 | 170.0000 | 3.9750 | 795.00 |
16.4750 | 3,295.00 | 172.0000 | 4.5750 | 915.00 |
15.2000 | 3,040.00 | 174.0000 | 5.2750 | 1,055.00 |
13.9500 | 2,790.00 | 176.0000 | 6.0250 | 1,205.00 |
12.7750 | 2,555.00 | 178.0000 | 6.8250 | 1,365.00 |
11.6750 | 2,335.00 | 180.0000 | 7.7000 | 1,540.00 |
10.6500 | 2,130.00 | 182.0000 | 8.6500 | 1,730.00 |
9.6750 | 1,935.00 | 184.0000 | 9.6500 | 1,930.00 |
8.7750 | 1,755.00 | 186.0000 | 10.7250 | 2,145.00 |
7.9250 | 1,585.00 | 188.0000 | 11.8500 | 2,370.00 |
7.1500 | 1,430.00 | 190.0000 | 13.0500 | 2,610.00 |
6.4250 | 1,285.00 | 192.0000 | 14.3000 | 2,860.00 |
5.7500 | 1,150.00 | 194.0000 | 15.6250 | 3,125.00 |
5.1250 | 1,025.00 | 196.0000 | 16.9750 | 3,395.00 |
4.5750 | 915.00 | 198.0000 | 18.4000 | 3,680.00 |
4.0500 | 810.00 | 200.0000 | 19.8750 | 3,975.00 |
3.5750 | 715.00 | 202.0000 | 21.3750 | 4,275.00 |