Butter Cash-Settled February 2026 (BDG26)

167.5000
+1.7500 (+1.06%)
02/25/26

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
14.7500s 2,950.00 151.0000 0.0125s 2.50
13.7500s 2,750.00 152.0000 0.0125s 2.50
12.7500s 2,550.00 153.0000 0.0125s 2.50
11.7500s 2,350.00 154.0000 0.0125s 2.50
10.7500s 2,150.00 155.0000 0.0125s 2.50
9.7500s 1,950.00 156.0000 0.0125s 2.50
8.7500s 1,750.00 157.0000 0.0125s 2.50
7.7500s 1,550.00 158.0000 0.0125s 2.50
6.7500s 1,350.00 159.0000 0.0125s 2.50
5.7500s 1,150.00 160.0000 0.0125s 2.50
4.7500s 950.00 161.0000 0.0125s 2.50
3.7500s 750.00 162.0000 0.0125s 2.50
2.7500s 550.00 163.0000 0.0125s 2.50
1.7500s 350.00 164.0000 0.0125s 2.50
0.9000s 180.00 165.0000 0.1500s 30.00
0.3000s 60.00 166.0000 0.5500s 110.00
0.0750s 15.00 167.0000 1.3250s 265.00
0.0125s 2.50 168.0000 2.2500s 450.00
0.0125s 2.50 169.0000 3.2500s 650.00
0.0125s 2.50 170.0000 4.2500s 850.00
0.0125s 2.50 171.0000 5.2500s 1,050.00
0.0125s 2.50 172.0000 6.2500s 1,250.00
0.0125s 2.50 173.0000 7.2500s 1,450.00
0.0125s 2.50 174.0000 8.2500s 1,650.00
0.0125s 2.50 175.0000 9.2500s 1,850.00
0.0125s 2.50 176.0000 10.2500s 2,050.00
0.0125s 2.50 177.0000 11.2500s 2,250.00
0.0125s 2.50 178.0000 12.2500s 2,450.00
0.0125s 2.50 179.0000 13.2500s 2,650.00
0.0125s 2.50 180.0000 14.2500s 2,850.00
0.0125s 2.50 181.0000 15.2500s 3,050.00
0.0125s 2.50 182.0000 16.2500s 3,250.00
0.0125s 2.50 183.0000 17.2500s 3,450.00
0.0125s 2.50 184.0000 18.2500s 3,650.00