Butter Cash-Settled May 2026 (BDK26)

167.0000s
unch (unch)
05/01/26

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
16.0000s 3,200.00 151.0000 0.0125s 2.50
15.0000s 3,000.00 152.0000 0.0125s 2.50
14.0000s 2,800.00 153.0000 0.0125s 2.50
13.0000s 2,600.00 154.0000 0.0125s 2.50
12.0000s 2,400.00 155.0000 0.0125s 2.50
11.0000s 2,200.00 156.0000 0.0250s 5.00
10.0250s 2,005.00 157.0000 0.0250s 5.00
9.0500s 1,810.00 158.0000 0.0500s 10.00
8.0750s 1,615.00 159.0000 0.1000s 20.00
7.1500s 1,430.00 160.0000 0.1500s 30.00
6.2500s 1,250.00 161.0000 0.2500s 50.00
5.3750s 1,075.00 162.0000 0.3750s 75.00
4.5500s 910.00 163.0000 0.5750s 115.00
3.8000s 760.00 164.0000 0.8000s 160.00
3.1000s 620.00 165.0000 1.1250s 225.00
2.5000s 500.00 166.0000 1.5000s 300.00
1.9750s 395.00 167.0000 1.9750s 395.00
1.5250s 305.00 168.0000 2.5000s 500.00
1.1500s 230.00 169.0000 3.1250s 625.00
0.8250s 165.00 170.0000 3.8250s 765.00
0.6000s 120.00 171.0000 4.6000s 920.00
0.4250s 85.00 172.0000 5.4000s 1,080.00
0.2750s 55.00 173.0000 6.2750s 1,255.00
0.2000s 40.00 174.0000 7.1750s 1,435.00
0.1250s 25.00 175.0000 8.1000s 1,620.00
0.0750s 15.00 176.0000 9.0500s 1,810.00
0.0500s 10.00 177.0000 10.0250s 2,005.00
0.0250s 5.00 178.0000 11.0000s 2,200.00
0.0250s 5.00 179.0000 12.0000s 2,400.00
0.0125s 2.50 180.0000 13.0000s 2,600.00
0.0125s 2.50 181.0000 14.0000s 2,800.00
0.0125s 2.50 182.0000 15.0000s 3,000.00
0.0125s 2.50 183.0000 16.0000s 3,200.00