Butter Cash-Settled August 2025 (BDQ25)

246.8250s
-0.3000 (-0.12%)
08/19/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
22.8250s 4,565.00 224.0000 0.0125s 2.50
20.8250s 4,165.00 226.0000 0.0125s 2.50
18.8250s 3,765.00 228.0000 0.0125s 2.50
16.8250s 3,365.00 230.0000 0.0125s 2.50
14.8250s 2,965.00 232.0000 0.0125s 2.50
12.8250s 2,565.00 234.0000 0.0125s 2.50
10.8250s 2,165.00 236.0000 0.0125s 2.50
8.8250s 1,765.00 238.0000 0.0125s 2.50
6.8250s 1,365.00 240.0000 0.0125s 2.50
4.8250s 965.00 242.0000 0.0125s 2.50
2.8750s 575.00 244.0000 0.0500s 10.00
1.2500s 250.00 246.0000 0.4250s 85.00
0.3500s 70.00 248.0000 1.5250s 305.00
0.0750s 15.00 250.0000 3.2250s 645.00
0.0125s 2.50 252.0000 5.1750s 1,035.00
0.0125s 2.50 254.0000 7.1750s 1,435.00
0.0125s 2.50 256.0000 9.1750s 1,835.00
0.0125s 2.50 258.0000 11.1750s 2,235.00
0.0125s 2.50 260.0000 13.1750s 2,635.00
0.0125s 2.50 262.0000 15.1750s 3,035.00
0.0125s 2.50 264.0000 17.1750s 3,435.00
0.0125s 2.50 266.0000 19.1750s 3,835.00
0.0125s 2.50 268.0000 21.1750s 4,235.00
0.0125s 2.50 270.0000 23.1750s 4,635.00