Butter Cash-Settled September 2026 (BDU26)

146.5000
-0.5000 (-0.34%)
12:49

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
15.0000s 3,000.00 132.0000 0.0125s 2.50
14.0000s 2,800.00 133.0000 0.0125s 2.50
13.0000s 2,600.00 134.0000 0.0125s 2.50
12.0000s 2,400.00 135.0000 0.0125s 2.50
11.0000s 2,200.00 136.0000 0.0125s 2.50
10.0000s 2,000.00 137.0000 0.0125s 2.50
9.0000s 1,800.00 138.0000 0.0125s 2.50
8.0000s 1,600.00 139.0000 0.0250s 5.00
7.0250s 1,405.00 140.0000 0.0500s 10.00
6.0750s 1,215.00 141.0000 0.1000s 20.00
5.1500s 1,030.00 142.0000 0.1750s 35.00
4.2750s 855.00 143.0000 0.2750s 55.00
3.4500s 690.00 144.0000 0.4750s 95.00
2.7250s 545.00 145.0000 0.7250s 145.00
2.0750s 415.00 146.0000 1.0750s 215.00
1.5250s 305.00 147.0000 1.5250s 305.00
1.1000s 220.00 148.0000 2.0750s 415.00
0.7500s 150.00 149.0000 2.7500s 550.00
0.5000s 100.00 150.0000 3.4750s 695.00
0.3000s 60.00 151.0000 4.3000s 860.00
0.1750s 35.00 152.0000 5.1750s 1,035.00
0.1000s 20.00 153.0000 6.1000s 1,220.00
0.0500s 10.00 154.0000 7.0250s 1,405.00
0.0250s 5.00 155.0000 8.0250s 1,605.00
0.0125s 2.50 156.0000 9.0000s 1,800.00
0.0125s 2.50 157.0000 10.0000s 2,000.00
0.0125s 2.50 158.0000 11.0000s 2,200.00
0.0125s 2.50 159.0000 12.0000s 2,400.00
0.0125s 2.50 160.0000 13.0000s 2,600.00
0.0125s 2.50 161.0000 14.0000s 2,800.00