Butter Cash-Settled October 2025 (BDV25)

171.8500
+0.2500 (+0.15%)
03:39

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
16.8500 3,370.00 155.0000 0.0125 2.50
15.8500 3,170.00 156.0000 0.0125 2.50
14.8500 2,970.00 157.0000 0.0125 2.50
13.8500 2,770.00 158.0000 0.0125 2.50
12.8500 2,570.00 159.0000 0.0125 2.50
11.8500 2,370.00 160.0000 0.0125 2.50
10.8500 2,170.00 161.0000 0.0125 2.50
9.8500 1,970.00 162.0000 0.0125 2.50
8.8500 1,770.00 163.0000 0.0125 2.50
7.8500 1,570.00 164.0000 0.0125 2.50
6.8500 1,370.00 165.0000 0.0125 2.50
5.8500 1,170.00 166.0000 0.0125 2.50
4.8750 975.00 167.0000 0.0250 5.00
3.9250 785.00 168.0000 0.0750 15.00
3.0250 605.00 169.0000 0.1750 35.00
2.2000 440.00 170.0000 0.3750 75.00
1.5250 305.00 171.0000 0.6750 135.00
0.9750 195.00 172.0000 1.1250 225.00
0.5750 115.00 173.0000 1.7250 345.00
0.3000 60.00 174.0000 2.4500 490.00
0.1500 30.00 175.0000 3.3000 660.00
0.0750 15.00 176.0000 4.2000 840.00
0.0250 5.00 177.0000 5.1750 1,035.00
0.0125 2.50 178.0000 6.1500 1,230.00
0.0125 2.50 179.0000 7.1500 1,430.00
0.0125 2.50 180.0000 8.1500 1,630.00
0.0125 2.50 181.0000 9.1500 1,830.00
0.0125 2.50 182.0000 10.1500 2,030.00
0.0125 2.50 183.0000 11.1500 2,230.00
0.0125 2.50 184.0000 12.1500 2,430.00
0.0125 2.50 185.0000 13.1500 2,630.00
0.0125 2.50 186.0000 14.1500 2,830.00
0.0125 2.50 187.0000 15.1500 3,030.00
0.0125 2.50 188.0000 16.1500 3,230.00
0.0125 2.50 189.0000 17.1500 3,430.00