Butter Cash-Settled November 2025 (BDX25)
171.2500
+0.1500 (+0.09%)
03:39
43
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
16.9000 | 3,380.00 | 155.0000 | 0.4250 | 85.00 |
16.0000 | 3,200.00 | 156.0000 | 0.5250 | 105.00 |
15.1000 | 3,020.00 | 157.0000 | 0.6250 | 125.00 |
14.2250 | 2,845.00 | 158.0000 | 0.7500 | 150.00 |
13.3750 | 2,675.00 | 159.0000 | 0.9000 | 180.00 |
12.5500 | 2,510.00 | 160.0000 | 1.0500 | 210.00 |
11.7250 | 2,345.00 | 161.0000 | 1.2500 | 250.00 |
10.9500 | 2,190.00 | 162.0000 | 1.4500 | 290.00 |
10.1750 | 2,035.00 | 163.0000 | 1.7000 | 340.00 |
9.4500 | 1,890.00 | 164.0000 | 1.9500 | 390.00 |
8.7500 | 1,750.00 | 165.0000 | 2.2500 | 450.00 |
8.0750 | 1,615.00 | 166.0000 | 2.5750 | 515.00 |
7.4250 | 1,485.00 | 167.0000 | 2.9250 | 585.00 |
6.8250 | 1,365.00 | 168.0000 | 3.3000 | 660.00 |
6.2250 | 1,245.00 | 169.0000 | 3.7250 | 745.00 |
5.6750 | 1,135.00 | 170.0000 | 4.1750 | 835.00 |
5.1750 | 1,035.00 | 171.0000 | 4.6500 | 930.00 |
4.6750 | 935.00 | 172.0000 | 5.1500 | 1,030.00 |
4.2250 | 845.00 | 173.0000 | 5.7000 | 1,140.00 |
3.8000 | 760.00 | 174.0000 | 6.2750 | 1,255.00 |
3.4250 | 685.00 | 175.0000 | 6.8750 | 1,375.00 |
3.0500 | 610.00 | 176.0000 | 7.5250 | 1,505.00 |
2.7250 | 545.00 | 177.0000 | 8.1750 | 1,635.00 |
2.4250 | 485.00 | 178.0000 | 8.8750 | 1,775.00 |
2.1500 | 430.00 | 179.0000 | 9.6000 | 1,920.00 |
1.9000 | 380.00 | 180.0000 | 10.3500 | 2,070.00 |
1.6750 | 335.00 | 181.0000 | 11.1000 | 2,220.00 |
1.4750 | 295.00 | 182.0000 | 11.9000 | 2,380.00 |
1.2750 | 255.00 | 183.0000 | 12.7250 | 2,545.00 |
1.1250 | 225.00 | 184.0000 | 13.5500 | 2,710.00 |
0.9750 | 195.00 | 185.0000 | 14.4000 | 2,880.00 |
0.8500 | 170.00 | 186.0000 | 15.2750 | 3,055.00 |
0.7250 | 145.00 | 187.0000 | 16.1500 | 3,230.00 |
0.6250 | 125.00 | 188.0000 | 17.0500 | 3,410.00 |