Butter Cash-Settled November 2025 (BDX25)

171.2500
+0.1500 (+0.09%)
03:39

43

Calls   Puts
Current Prem ($) Strike Current Prem ($)
16.9000 3,380.00 155.0000 0.4250 85.00
16.0000 3,200.00 156.0000 0.5250 105.00
15.1000 3,020.00 157.0000 0.6250 125.00
14.2250 2,845.00 158.0000 0.7500 150.00
13.3750 2,675.00 159.0000 0.9000 180.00
12.5500 2,510.00 160.0000 1.0500 210.00
11.7250 2,345.00 161.0000 1.2500 250.00
10.9500 2,190.00 162.0000 1.4500 290.00
10.1750 2,035.00 163.0000 1.7000 340.00
9.4500 1,890.00 164.0000 1.9500 390.00
8.7500 1,750.00 165.0000 2.2500 450.00
8.0750 1,615.00 166.0000 2.5750 515.00
7.4250 1,485.00 167.0000 2.9250 585.00
6.8250 1,365.00 168.0000 3.3000 660.00
6.2250 1,245.00 169.0000 3.7250 745.00
5.6750 1,135.00 170.0000 4.1750 835.00
5.1750 1,035.00 171.0000 4.6500 930.00
4.6750 935.00 172.0000 5.1500 1,030.00
4.2250 845.00 173.0000 5.7000 1,140.00
3.8000 760.00 174.0000 6.2750 1,255.00
3.4250 685.00 175.0000 6.8750 1,375.00
3.0500 610.00 176.0000 7.5250 1,505.00
2.7250 545.00 177.0000 8.1750 1,635.00
2.4250 485.00 178.0000 8.8750 1,775.00
2.1500 430.00 179.0000 9.6000 1,920.00
1.9000 380.00 180.0000 10.3500 2,070.00
1.6750 335.00 181.0000 11.1000 2,220.00
1.4750 295.00 182.0000 11.9000 2,380.00
1.2750 255.00 183.0000 12.7250 2,545.00
1.1250 225.00 184.0000 13.5500 2,710.00
0.9750 195.00 185.0000 14.4000 2,880.00
0.8500 170.00 186.0000 15.2750 3,055.00
0.7250 145.00 187.0000 16.1500 3,230.00
0.6250 125.00 188.0000 17.0500 3,410.00