Butter Cash-Settled November 2026 (BDX26)
229.0000
unch (unch)
03:38
407
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
28.3750 | 5,675.00 | 208.0000 | 7.9000 | 1,580.00 |
27.1000 | 5,420.00 | 210.0000 | 8.5750 | 1,715.00 |
25.8750 | 5,175.00 | 212.0000 | 9.3000 | 1,860.00 |
24.6750 | 4,935.00 | 214.0000 | 10.0500 | 2,010.00 |
23.5000 | 4,700.00 | 216.0000 | 10.8250 | 2,165.00 |
22.3750 | 4,475.00 | 218.0000 | 11.6500 | 2,330.00 |
21.3000 | 4,260.00 | 220.0000 | 12.5250 | 2,505.00 |
20.2500 | 4,050.00 | 222.0000 | 13.4250 | 2,685.00 |
19.2500 | 3,850.00 | 224.0000 | 14.3750 | 2,875.00 |
18.2750 | 3,655.00 | 226.0000 | 15.3500 | 3,070.00 |
17.3250 | 3,465.00 | 228.0000 | 16.3500 | 3,270.00 |
16.4250 | 3,285.00 | 230.0000 | 17.4000 | 3,480.00 |
15.5750 | 3,115.00 | 232.0000 | 18.5000 | 3,700.00 |
14.7250 | 2,945.00 | 234.0000 | 19.6000 | 3,920.00 |
13.9250 | 2,785.00 | 236.0000 | 20.7500 | 4,150.00 |
13.1750 | 2,635.00 | 238.0000 | 21.9500 | 4,390.00 |
12.4500 | 2,490.00 | 240.0000 | 23.1750 | 4,635.00 |
11.7500 | 2,350.00 | 242.0000 | 24.4250 | 4,885.00 |
11.0750 | 2,215.00 | 244.0000 | 25.7000 | 5,140.00 |
10.4500 | 2,090.00 | 246.0000 | 27.0250 | 5,405.00 |
9.8500 | 1,970.00 | 248.0000 | 28.3750 | 5,675.00 |
9.2750 | 1,855.00 | 250.0000 | 29.7500 | 5,950.00 |