Butter Cash-Settled November 2026 (BDX26)

266.0000s
unch (unch)
08/19/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.8250s 1,365.00 240.0000 0.0125s 2.50
4.8250s 965.00 242.0000 0.0125s 2.50
2.8750s 575.00 244.0000 0.0500s 10.00
1.2500s 250.00 246.0000 0.4250s 85.00
0.3500s 70.00 248.0000 1.5250s 305.00
0.0750s 15.00 250.0000 3.2250s 645.00
0.0125s 2.50 252.0000 5.1750s 1,035.00
0.0125s 2.50 254.0000 7.1750s 1,435.00
0.0125s 2.50 256.0000 9.1750s 1,835.00
0.0125s 2.50 258.0000 11.1750s 2,235.00
0.0125s 2.50 260.0000 13.1750s 2,635.00
0.0125s 2.50 262.0000 15.1750s 3,035.00
0.0125s 2.50 264.0000 17.1750s 3,435.00
0.0125s 2.50 266.0000 19.1750s 3,835.00
0.0125s 2.50 268.0000 21.1750s 4,235.00
0.0125s 2.50 270.0000 23.1750s 4,635.00
0.0125s 2.50 272.0000 25.1750s 5,035.00
0.0125s 2.50 274.0000 27.1750s 5,435.00
0.0125s 2.50 276.0000 29.1750s 5,835.00
0.0125s 2.50 278.0000 31.1750s 6,235.00
0.0125s 2.50 280.0000 33.1750s 6,635.00
0.0125s 2.50 282.0000 35.1750s 7,035.00
0.0125s 2.50 284.0000 37.1750s 7,435.00
0.0125s 2.50 286.0000 39.1750s 7,835.00
0.0125s 2.50 288.0000 41.1750s 8,235.00
0.0125s 2.50 290.0000 43.1750s 8,635.00
0.0125s 2.50 292.0000 45.1750s 9,035.00