Butter Cash-Settled December 2025 (BDZ25)
175.5000
+0.5000 (+0.29%)
03:40
71
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
17.9750 | 3,595.00 | 158.0000 | 1.2250 | 245.00 |
17.1500 | 3,430.00 | 159.0000 | 1.4000 | 280.00 |
16.3500 | 3,270.00 | 160.0000 | 1.5750 | 315.00 |
15.5500 | 3,110.00 | 161.0000 | 1.7750 | 355.00 |
14.7750 | 2,955.00 | 162.0000 | 2.0000 | 400.00 |
14.0250 | 2,805.00 | 163.0000 | 2.2250 | 445.00 |
13.2750 | 2,655.00 | 164.0000 | 2.5000 | 500.00 |
12.5750 | 2,515.00 | 165.0000 | 2.7750 | 555.00 |
11.8750 | 2,375.00 | 166.0000 | 3.0750 | 615.00 |
11.2000 | 2,240.00 | 167.0000 | 3.4000 | 680.00 |
10.5500 | 2,110.00 | 168.0000 | 3.7500 | 750.00 |
9.9250 | 1,985.00 | 169.0000 | 4.1000 | 820.00 |
9.3250 | 1,865.00 | 170.0000 | 4.5000 | 900.00 |
8.7250 | 1,745.00 | 171.0000 | 4.9000 | 980.00 |
8.1750 | 1,635.00 | 172.0000 | 5.3500 | 1,070.00 |
7.6500 | 1,530.00 | 173.0000 | 5.8000 | 1,160.00 |
7.1500 | 1,430.00 | 174.0000 | 6.3000 | 1,260.00 |
6.6500 | 1,330.00 | 175.0000 | 6.8000 | 1,360.00 |
6.2000 | 1,240.00 | 176.0000 | 7.3250 | 1,465.00 |
5.7500 | 1,150.00 | 177.0000 | 7.8750 | 1,575.00 |
5.3250 | 1,065.00 | 178.0000 | 8.4750 | 1,695.00 |
4.9500 | 990.00 | 179.0000 | 9.0750 | 1,815.00 |
4.5750 | 915.00 | 180.0000 | 9.6750 | 1,935.00 |
4.2250 | 845.00 | 181.0000 | 10.3250 | 2,065.00 |
3.8750 | 775.00 | 182.0000 | 11.0000 | 2,200.00 |
3.5750 | 715.00 | 183.0000 | 11.6750 | 2,335.00 |
3.2750 | 655.00 | 184.0000 | 12.3750 | 2,475.00 |
3.0000 | 600.00 | 185.0000 | 13.1000 | 2,620.00 |
2.7500 | 550.00 | 186.0000 | 13.8500 | 2,770.00 |
2.5250 | 505.00 | 187.0000 | 14.6000 | 2,920.00 |
2.3000 | 460.00 | 188.0000 | 15.3750 | 3,075.00 |
2.1000 | 420.00 | 189.0000 | 16.1750 | 3,235.00 |
1.9000 | 380.00 | 190.0000 | 16.9750 | 3,395.00 |
1.7250 | 345.00 | 191.0000 | 17.8000 | 3,560.00 |
1.5750 | 315.00 | 192.0000 | 18.6250 | 3,725.00 |
1.4250 | 285.00 | 193.0000 | 19.4750 | 3,895.00 |