Butter Cash-Settled December 2025 (BDZ25)

175.5000
+0.5000 (+0.29%)
03:40

71

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.9750 3,595.00 158.0000 1.2250 245.00
17.1500 3,430.00 159.0000 1.4000 280.00
16.3500 3,270.00 160.0000 1.5750 315.00
15.5500 3,110.00 161.0000 1.7750 355.00
14.7750 2,955.00 162.0000 2.0000 400.00
14.0250 2,805.00 163.0000 2.2250 445.00
13.2750 2,655.00 164.0000 2.5000 500.00
12.5750 2,515.00 165.0000 2.7750 555.00
11.8750 2,375.00 166.0000 3.0750 615.00
11.2000 2,240.00 167.0000 3.4000 680.00
10.5500 2,110.00 168.0000 3.7500 750.00
9.9250 1,985.00 169.0000 4.1000 820.00
9.3250 1,865.00 170.0000 4.5000 900.00
8.7250 1,745.00 171.0000 4.9000 980.00
8.1750 1,635.00 172.0000 5.3500 1,070.00
7.6500 1,530.00 173.0000 5.8000 1,160.00
7.1500 1,430.00 174.0000 6.3000 1,260.00
6.6500 1,330.00 175.0000 6.8000 1,360.00
6.2000 1,240.00 176.0000 7.3250 1,465.00
5.7500 1,150.00 177.0000 7.8750 1,575.00
5.3250 1,065.00 178.0000 8.4750 1,695.00
4.9500 990.00 179.0000 9.0750 1,815.00
4.5750 915.00 180.0000 9.6750 1,935.00
4.2250 845.00 181.0000 10.3250 2,065.00
3.8750 775.00 182.0000 11.0000 2,200.00
3.5750 715.00 183.0000 11.6750 2,335.00
3.2750 655.00 184.0000 12.3750 2,475.00
3.0000 600.00 185.0000 13.1000 2,620.00
2.7500 550.00 186.0000 13.8500 2,770.00
2.5250 505.00 187.0000 14.6000 2,920.00
2.3000 460.00 188.0000 15.3750 3,075.00
2.1000 420.00 189.0000 16.1750 3,235.00
1.9000 380.00 190.0000 16.9750 3,395.00
1.7250 345.00 191.0000 17.8000 3,560.00
1.5750 315.00 192.0000 18.6250 3,725.00
1.4250 285.00 193.0000 19.4750 3,895.00