Butter Cash-Settled December 2025 (BDZ25)

156.1250s
unch (unch)
12/17/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
15.1250s 3,025.00 141.0000 0.0125s 2.50
14.1250s 2,825.00 142.0000 0.0125s 2.50
13.1250s 2,625.00 143.0000 0.0125s 2.50
12.1250s 2,425.00 144.0000 0.0125s 2.50
11.1250s 2,225.00 145.0000 0.0125s 2.50
10.1250s 2,025.00 146.0000 0.0125s 2.50
9.1250s 1,825.00 147.0000 0.0125s 2.50
8.1250s 1,625.00 148.0000 0.0125s 2.50
7.1250s 1,425.00 149.0000 0.0125s 2.50
6.1250s 1,225.00 150.0000 0.0125s 2.50
5.1250s 1,025.00 151.0000 0.0125s 2.50
4.1250s 825.00 152.0000 0.0125s 2.50
3.1250s 625.00 153.0000 0.0125s 2.50
2.1250s 425.00 154.0000 0.0125s 2.50
1.1750s 235.00 155.0000 0.0500s 10.00
0.5250s 105.00 156.0000 0.4000s 80.00
0.1500s 30.00 157.0000 1.0250s 205.00
0.0250s 5.00 158.0000 1.9000s 380.00
0.0125s 2.50 159.0000 2.8750s 575.00
0.0125s 2.50 160.0000 3.8750s 775.00
0.0125s 2.50 161.0000 4.8750s 975.00
0.0125s 2.50 162.0000 5.8750s 1,175.00
0.0125s 2.50 163.0000 6.8750s 1,375.00
0.0125s 2.50 164.0000 7.8750s 1,575.00
0.0125s 2.50 165.0000 8.8750s 1,775.00
0.0125s 2.50 166.0000 9.8750s 1,975.00
0.0125s 2.50 167.0000 10.8750s 2,175.00
0.0125s 2.50 168.0000 11.8750s 2,375.00
0.0125s 2.50 169.0000 12.8750s 2,575.00
0.0125s 2.50 170.0000 13.8750s 2,775.00
0.0125s 2.50 171.0000 14.8750s 2,975.00