Butter Cash-Settled December 2026 (BDZ26)
221.0000
unch (unch)
03:13
435
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
28.2750 | 5,655.00 | 200.0000 | 7.8250 | 1,565.00 |
27.0250 | 5,405.00 | 202.0000 | 8.5000 | 1,700.00 |
25.7750 | 5,155.00 | 204.0000 | 9.2250 | 1,845.00 |
24.5750 | 4,915.00 | 206.0000 | 9.9750 | 1,995.00 |
23.4250 | 4,685.00 | 208.0000 | 10.7750 | 2,155.00 |
22.3000 | 4,460.00 | 210.0000 | 11.6000 | 2,320.00 |
21.2250 | 4,245.00 | 212.0000 | 12.4500 | 2,490.00 |
20.1750 | 4,035.00 | 214.0000 | 13.3500 | 2,670.00 |
19.1750 | 3,835.00 | 216.0000 | 14.3000 | 2,860.00 |
18.2000 | 3,640.00 | 218.0000 | 15.2750 | 3,055.00 |
17.2750 | 3,455.00 | 220.0000 | 16.3000 | 3,260.00 |
16.3750 | 3,275.00 | 222.0000 | 17.3500 | 3,470.00 |
15.5000 | 3,100.00 | 224.0000 | 18.4250 | 3,685.00 |
14.6750 | 2,935.00 | 226.0000 | 19.5500 | 3,910.00 |
13.8750 | 2,775.00 | 228.0000 | 20.7000 | 4,140.00 |
13.1250 | 2,625.00 | 230.0000 | 21.9000 | 4,380.00 |
12.4000 | 2,480.00 | 232.0000 | 23.1000 | 4,620.00 |
11.7000 | 2,340.00 | 234.0000 | 24.3750 | 4,875.00 |
11.0500 | 2,210.00 | 236.0000 | 25.6500 | 5,130.00 |
10.4250 | 2,085.00 | 238.0000 | 26.9750 | 5,395.00 |
9.8250 | 1,965.00 | 240.0000 | 28.3250 | 5,665.00 |
9.2500 | 1,850.00 | 242.0000 | 29.7000 | 5,940.00 |