Butter Cash-Settled December 2027 (BDZ27)

218.0000s
unch (unch)
06/26/26

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125s 2.50 197.0000 32.8000s 6,560.00
0.0125s 2.50 198.0000 33.8000s 6,760.00
0.0125s 2.50 199.0000 34.8000s 6,960.00
0.0125s 2.50 200.0000 35.8000s 7,160.00
0.0125s 2.50 201.0000 36.8000s 7,360.00
0.0125s 2.50 202.0000 37.8000s 7,560.00
0.0125s 2.50 203.0000 38.8000s 7,760.00
0.0125s 2.50 204.0000 39.8000s 7,960.00
0.0125s 2.50 205.0000 40.8000s 8,160.00
0.0125s 2.50 206.0000 41.8000s 8,360.00
0.0125s 2.50 207.0000 42.8000s 8,560.00
0.0125s 2.50 208.0000 43.8000s 8,760.00
0.0125s 2.50 209.0000 44.8000s 8,960.00
0.0125s 2.50 210.0000 45.8000s 9,160.00
0.0125s 2.50 211.0000 46.8000s 9,360.00
0.0125s 2.50 212.0000 47.8000s 9,560.00
0.0125s 2.50 213.0000 48.8000s 9,760.00
0.0125s 2.50 214.0000 49.8000s 9,960.00
0.0125s 2.50 215.0000 50.8000s 10,160.00
0.0125s 2.50 216.0000 51.8000s 10,360.00
0.0125s 2.50 217.0000 52.8000s 10,560.00
0.0125s 2.50 218.0000 53.8000s 10,760.00
0.0125s 2.50 219.0000 54.8000s 10,960.00
0.0125s 2.50 220.0000 55.8000s 11,160.00
0.0125s 2.50 221.0000 56.8000s 11,360.00
0.0125s 2.50 222.0000 57.8000s 11,560.00
0.0125s 2.50 223.0000 58.8000s 11,760.00
0.0125s 2.50 224.0000 59.8000s 11,960.00
0.0125s 2.50 225.0000 60.8000s 12,160.00
0.0125s 2.50 226.0000 61.8000s 12,360.00
0.0125s 2.50 227.0000 62.8000s 12,560.00
0.0125s 2.50 228.0000 63.8000s 12,760.00
0.0125s 2.50 229.0000 64.8000s 12,960.00
0.0125s 2.50 230.0000 65.8000s 13,160.00
0.0125s 2.50 231.0000 66.8000s 13,360.00
0.0125s 2.50 232.0000 67.8000s 13,560.00
0.0125s 2.50 233.0000 68.8000s 13,760.00
0.0125s 2.50 234.0000 69.8000s 13,960.00
0.0125s 2.50 236.0000 71.8000s 14,360.00
0.0125s 2.50 238.0000 73.8000s 14,760.00