Cheese Cash-Settled October 2025 (BJV25)

1.9750s
-0.0050 (-0.25%)
05/08/25

179

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2170s 4,340.00 1.8000 0.0440s 880.00
0.2000s 4,000.00 1.8250 0.0520s 1,040.00
0.1840s 3,680.00 1.8500 0.0610s 1,220.00
0.1690s 3,380.00 1.8750 0.0700s 1,400.00
0.1550s 3,100.00 1.9000 0.0810s 1,620.00
0.1410s 2,820.00 1.9250 0.0920s 1,840.00
0.1290s 2,580.00 1.9500 0.1040s 2,080.00
0.1170s 2,340.00 1.9750 0.1170s 2,340.00
0.1060s 2,120.00 2.0000 0.1310s 2,620.00
0.0960s 1,920.00 2.0250 0.1450s 2,900.00
0.0860s 1,720.00 2.0500 0.1600s 3,200.00
0.0780s 1,560.00 2.0750 0.1760s 3,520.00
0.0690s 1,380.00 2.1000 0.1930s 3,860.00
0.0620s 1,240.00 2.1250 0.2100s 4,200.00
0.0550s 1,100.00 2.1500 0.2280s 4,560.00
0.0490s 980.00 2.1750 0.2460s 4,920.00