Crude Oil WTI February 2036 (CLG36)

58.64
+0.31 (+0.53%)
01:50

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12.51 12,510.00 53.00 0.08 80.00
12.02 12,020.00 53.50 0.09 90.00
11.52 11,520.00 54.00 0.09 90.00
11.03 11,030.00 54.50 0.10 100.00
10.54 10,540.00 55.00 0.10 100.00
10.05 10,050.00 55.50 0.14 140.00
9.56 9,560.00 56.00 0.13 130.00
9.08 9,080.00 56.50 0.18 180.00
8.59 8,590.00 57.00 0.15 150.00
8.11 8,110.00 57.50 0.18 180.00
7.63 7,630.00 58.00 0.18 180.00
7.16 7,160.00 58.50 0.22 220.00
6.68 6,680.00 59.00 0.24 240.00
6.22 6,220.00 59.50 0.30 300.00
5.76 5,760.00 60.00 0.30 300.00
5.31 5,310.00 60.50 0.36 360.00
4.40 4,400.00 61.00 0.40 400.00
4.30 4,300.00 61.50 0.50 500.00
4.04 4,040.00 62.00 0.59 590.00
3.64 3,640.00 62.50 0.66 660.00
3.39 3,390.00 63.00 0.82 820.00
3.20 3,200.00 63.50 0.96 960.00
2.71 2,710.00 64.00 1.15 1,150.00
2.37 2,370.00 64.50 1.31 1,310.00