Crude Oil WTI May 2025 (CLK25)

66.88
+0.61 (+0.92%)
12:42

33

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.43s 6,430.00 60.50 0.53 530.00
6.51 6,510.00 61.00 0.60 600.00
5.60s 5,600.00 61.50 0.72 720.00
5.21s 5,210.00 62.00 0.86 860.00
5.15 5,150.00 62.50 0.86 860.00
4.45s 4,450.00 63.00 1.05 1,050.00
4.14 4,140.00 63.50 1.06 1,060.00
3.73s 3,730.00 64.00 1.24 1,240.00
3.40s 3,400.00 64.50 1.41 1,410.00
3.32 3,320.00 65.00 1.61 1,610.00
3.10 3,100.00 65.50 1.74 1,740.00
2.85 2,850.00 66.00 1.92 1,920.00
2.54 2,540.00 66.50 2.15 2,150.00
2.26 2,260.00 67.00 2.39 2,390.00
2.02 2,020.00 67.50 2.88 2,880.00
1.78 1,780.00 68.00 3.11 3,110.00
1.47 1,470.00 68.50 3.58s 3,580.00
1.28 1,280.00 69.00 3.91s 3,910.00
1.21 1,210.00 69.50 4.26s 4,260.00
0.98 980.00 70.00 4.21 4,210.00
0.85 850.00 70.50 5.00s 5,000.00
0.79 790.00 71.00 5.39s 5,390.00
0.59 590.00 71.50 5.17 5,170.00
0.58 580.00 72.00 6.22s 6,220.00
0.47 470.00 72.50 6.65s 6,650.00
0.38 380.00 73.00 7.10s 7,100.00
0.40 400.00 73.50 7.54s 7,540.00