Crude Oil WTI July 2025 (CLN25)

60.08
+0.56 (+0.94%)
08:48

38

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.19s 6,190.00 54.50 0.96 960.00
5.81s 5,810.00 55.00 1.18 1,180.00
5.43s 5,430.00 55.50 1.25 1,250.00
5.07s 5,070.00 56.00 1.50 1,500.00
4.72s 4,720.00 56.50 1.71s 1,710.00
4.76 4,760.00 57.00 1.70 1,700.00
4.85 4,850.00 57.50 2.03s 2,030.00
3.73s 3,730.00 58.00 2.03 2,030.00
4.18 4,180.00 58.50 2.41s 2,410.00
3.82 3,820.00 59.00 2.16 2,160.00
3.48 3,480.00 59.50 2.31 2,310.00
2.95 2,950.00 60.00 2.79 2,790.00
2.98 2,980.00 60.50 2.80 2,800.00
2.69 2,690.00 61.00 3.23 3,230.00
2.18 2,180.00 61.50 3.22 3,220.00
2.20 2,200.00 62.00 4.21s 4,210.00
1.71 1,710.00 62.50 3.82 3,820.00
1.52 1,520.00 63.00 4.29 4,290.00
1.61 1,610.00 63.50 5.21s 5,210.00
1.24 1,240.00 64.00 5.58s 5,580.00
1.04 1,040.00 64.50 5.96s 5,960.00
0.98 980.00 65.00 6.35s 6,350.00
0.85 850.00 65.50 6.75s 6,750.00
0.76 760.00 66.00 7.16s 7,160.00