Canadian Dollar March 2026 (D6H26)

0.74330
+0.00065 (+0.09%)
12:01

248

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06670s 6,670.00 0.67500 0.00080s 80.00
0.06200s 6,200.00 0.68000 0.00100s 100.00
0.05740s 5,740.00 0.68500 0.00130s 130.00
0.05280s 5,280.00 0.69000 0.00150s 150.00
0.04830s 4,830.00 0.69500 0.00190s 190.00
0.04390s 4,390.00 0.70000 0.00240s 240.00
0.03950s 3,950.00 0.70500 0.00290s 290.00
0.03540s 3,540.00 0.71000 0.00360s 360.00
0.03140s 3,140.00 0.71500 0.00450s 450.00
0.02760s 2,760.00 0.72000 0.00560s 560.00
0.02410s 2,410.00 0.72500 0.00690s 690.00
0.02080s 2,080.00 0.73000 0.00850s 850.00
0.01780s 1,780.00 0.73500 0.01040s 1,040.00
0.01520s 1,520.00 0.74000 0.01260s 1,260.00
0.01290s 1,290.00 0.74500 0.01520s 1,520.00
0.01090s 1,090.00 0.75000 0.01800s 1,800.00
0.00920s 920.00 0.75500 0.02120s 2,120.00
0.00770s 770.00 0.76000 0.02460s 2,460.00
0.00650s 650.00 0.76500 0.02820s 2,820.00
0.00550s 550.00 0.77000 0.03210s 3,210.00
0.00460s 460.00 0.77500 0.03610s 3,610.00
0.00390s 390.00 0.78000 0.04020s 4,020.00
0.00320s 320.00 0.78500 0.04450s 4,450.00
0.00270s 270.00 0.79000 0.04880s 4,880.00
0.00230s 230.00 0.79500 0.05320s 5,320.00
0.00190s 190.00 0.80000 0.05780s 5,780.00
0.00140s 140.00 0.81000 0.06690s 6,690.00