Canadian Dollar June 2026 (D6M26)

0.70685s
-0.00305 (-0.43%)
03/13/25

448

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06700s 6,700.00 0.64000 0.00320s 320.00
0.05850s 5,850.00 0.65000 0.00430s 430.00
0.05430s 5,430.00 0.65500 0.00490s 490.00
0.05030s 5,030.00 0.66000 0.00560s 560.00
0.04630s 4,630.00 0.66500 0.00640s 640.00
0.04250s 4,250.00 0.67000 0.00740s 740.00
0.03880s 3,880.00 0.67500 0.00840s 840.00
0.03510s 3,510.00 0.68000 0.00950s 950.00
0.03170s 3,170.00 0.68500 0.01080s 1,080.00
0.02830s 2,830.00 0.69000 0.01230s 1,230.00
0.02520s 2,520.00 0.69500 0.01390s 1,390.00
0.02220s 2,220.00 0.70000 0.01560s 1,560.00
0.01930s 1,930.00 0.70500 0.01760s 1,760.00
0.01670s 1,670.00 0.71000 0.01970s 1,970.00
0.01420s 1,420.00 0.71500 0.02200s 2,200.00
0.01200s 1,200.00 0.72000 0.02460s 2,460.00
0.01000s 1,000.00 0.72500 0.02730s 2,730.00
0.00830s 830.00 0.73000 0.03030s 3,030.00
0.00670s 670.00 0.73500 0.03360s 3,360.00
0.00540s 540.00 0.74000 0.03700s 3,700.00
0.00430s 430.00 0.74500 0.04070s 4,070.00
0.00340s 340.00 0.75000 0.04460s 4,460.00
0.00270s 270.00 0.75500 0.04860s 4,860.00
0.00210s 210.00 0.76000 0.05280s 5,280.00
0.00170s 170.00 0.76500 0.05710s 5,710.00
0.00130s 130.00 0.77000 0.06150s 6,150.00
0.00100s 100.00 0.77500 0.06600s 6,600.00