Canadian Dollar June 2028 (D6M28)
0.75705s
+0.00055 (+0.07%)
06/11/25
21
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.05390s | 5,390.00 | 0.68000 | 0.00005s | 5.00 |
0.04890s | 4,890.00 | 0.68500 | 0.00005s | 5.00 |
0.04390s | 4,390.00 | 0.69000 | 0.00005s | 5.00 |
0.03890s | 3,890.00 | 0.69500 | 0.00005s | 5.00 |
0.03390s | 3,390.00 | 0.70000 | 0.00005s | 5.00 |
0.02900s | 2,900.00 | 0.70500 | 0.00005s | 5.00 |
0.02400s | 2,400.00 | 0.71000 | 0.00010s | 10.00 |
0.01910s | 1,910.00 | 0.71500 | 0.00015s | 15.00 |
0.01670s | 1,670.00 | 0.71750 | 0.00025s | 25.00 |
0.01430s | 1,430.00 | 0.72000 | 0.00040s | 40.00 |
0.01210s | 1,210.00 | 0.72250 | 0.00060s | 60.00 |
0.00990s | 990.00 | 0.72500 | 0.00035 | 35.00 |
0.00790s | 790.00 | 0.72750 | 0.00140s | 140.00 |
0.00620s | 620.00 | 0.73000 | 0.00220s | 220.00 |
0.00470s | 470.00 | 0.73250 | 0.00320s | 320.00 |
0.00350s | 350.00 | 0.73500 | 0.00370 | 370.00 |
0.00260s | 260.00 | 0.73750 | 0.00610s | 610.00 |
0.00190s | 190.00 | 0.74000 | 0.00780s | 780.00 |
0.00130s | 130.00 | 0.74250 | 0.00980s | 980.00 |
0.00090s | 90.00 | 0.74500 | 0.01190s | 1,190.00 |
0.00060s | 60.00 | 0.74750 | 0.01410s | 1,410.00 |
0.00045s | 45.00 | 0.75000 | 0.01640s | 1,640.00 |
0.00030s | 30.00 | 0.75250 | 0.01880s | 1,880.00 |
0.00025s | 25.00 | 0.75500 | 0.02120s | 2,120.00 |
0.00015s | 15.00 | 0.76000 | 0.02610s | 2,610.00 |
0.00010s | 10.00 | 0.76500 | 0.03100s | 3,100.00 |
0.00005s | 5.00 | 0.77000 | 0.03600s | 3,600.00 |
0.00005s | 5.00 | 0.77500 | 0.04090s | 4,090.00 |
0.00005s | 5.00 | 0.78000 | 0.04590s | 4,590.00 |
0.00005s | 5.00 | 0.78500 | 0.05090s | 5,090.00 |
0.00005s | 5.00 | 0.79000 | 0.05580s | 5,580.00 |
0.00005s | 5.00 | 0.79500 | 0.06080s | 6,080.00 |
0.00005s | 5.00 | 0.80000 | 0.06580s | 6,580.00 |
0.00005s | 5.00 | 0.81000 | 0.07580s | 7,580.00 |
0.00005s | 5.00 | 0.82000 | 0.08580s | 8,580.00 |
0.00005s | 5.00 | 0.83000 | 0.09570s | 9,570.00 |