Canadian Dollar June 2028 (D6M28)

0.75705s
+0.00055 (+0.07%)
06/11/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.05390s 5,390.00 0.68000 0.00005s 5.00
0.04890s 4,890.00 0.68500 0.00005s 5.00
0.04390s 4,390.00 0.69000 0.00005s 5.00
0.03890s 3,890.00 0.69500 0.00005s 5.00
0.03390s 3,390.00 0.70000 0.00005s 5.00
0.02900s 2,900.00 0.70500 0.00005s 5.00
0.02400s 2,400.00 0.71000 0.00010s 10.00
0.01910s 1,910.00 0.71500 0.00015s 15.00
0.01670s 1,670.00 0.71750 0.00025s 25.00
0.01430s 1,430.00 0.72000 0.00040s 40.00
0.01210s 1,210.00 0.72250 0.00060s 60.00
0.00990s 990.00 0.72500 0.00035 35.00
0.00790s 790.00 0.72750 0.00140s 140.00
0.00620s 620.00 0.73000 0.00220s 220.00
0.00470s 470.00 0.73250 0.00320s 320.00
0.00350s 350.00 0.73500 0.00370 370.00
0.00260s 260.00 0.73750 0.00610s 610.00
0.00190s 190.00 0.74000 0.00780s 780.00
0.00130s 130.00 0.74250 0.00980s 980.00
0.00090s 90.00 0.74500 0.01190s 1,190.00
0.00060s 60.00 0.74750 0.01410s 1,410.00
0.00045s 45.00 0.75000 0.01640s 1,640.00
0.00030s 30.00 0.75250 0.01880s 1,880.00
0.00025s 25.00 0.75500 0.02120s 2,120.00
0.00015s 15.00 0.76000 0.02610s 2,610.00
0.00010s 10.00 0.76500 0.03100s 3,100.00
0.00005s 5.00 0.77000 0.03600s 3,600.00
0.00005s 5.00 0.77500 0.04090s 4,090.00
0.00005s 5.00 0.78000 0.04590s 4,590.00
0.00005s 5.00 0.78500 0.05090s 5,090.00
0.00005s 5.00 0.79000 0.05580s 5,580.00
0.00005s 5.00 0.79500 0.06080s 6,080.00
0.00005s 5.00 0.80000 0.06580s 6,580.00
0.00005s 5.00 0.81000 0.07580s 7,580.00
0.00005s 5.00 0.82000 0.08580s 8,580.00
0.00005s 5.00 0.83000 0.09570s 9,570.00