Canadian Dollar June 2028 (D6M28)
0.75715s
+0.00055 (+0.07%)
06/09/25
23
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.05360s | 5,360.00 | 0.68000 | 0.00005s | 5.00 |
0.04860s | 4,860.00 | 0.68500 | 0.00005s | 5.00 |
0.04370s | 4,370.00 | 0.69000 | 0.00005s | 5.00 |
0.03870s | 3,870.00 | 0.69500 | 0.00005s | 5.00 |
0.03370s | 3,370.00 | 0.70000 | 0.00005s | 5.00 |
0.02880s | 2,880.00 | 0.70500 | 0.00005s | 5.00 |
0.02390s | 2,390.00 | 0.71000 | 0.00015s | 15.00 |
0.01900s | 1,900.00 | 0.71500 | 0.00025s | 25.00 |
0.01440s | 1,440.00 | 0.72000 | 0.00060s | 60.00 |
0.01010s | 1,010.00 | 0.72500 | 0.00130s | 130.00 |
0.00650s | 650.00 | 0.73000 | 0.00270s | 270.00 |
0.00390s | 390.00 | 0.73500 | 0.00500 | 500.00 |
0.00210s | 210.00 | 0.74000 | 0.00830s | 830.00 |
0.00110s | 110.00 | 0.74500 | 0.01230s | 1,230.00 |
0.00060s | 60.00 | 0.75000 | 0.01680s | 1,680.00 |
0.00035s | 35.00 | 0.75500 | 0.02150s | 2,150.00 |
0.00020s | 20.00 | 0.76000 | 0.02630s | 2,630.00 |
0.00010s | 10.00 | 0.76500 | 0.03120s | 3,120.00 |
0.00005s | 5.00 | 0.77000 | 0.03620s | 3,620.00 |
0.00005s | 5.00 | 0.77500 | 0.04110s | 4,110.00 |
0.00005s | 5.00 | 0.78000 | 0.04610s | 4,610.00 |
0.00005s | 5.00 | 0.78500 | 0.05100s | 5,100.00 |
0.00005s | 5.00 | 0.79000 | 0.05600s | 5,600.00 |
0.00005s | 5.00 | 0.79500 | 0.06100s | 6,100.00 |
0.00005s | 5.00 | 0.80000 | 0.06600s | 6,600.00 |
0.00005s | 5.00 | 0.81000 | 0.07600s | 7,600.00 |
0.00005s | 5.00 | 0.82000 | 0.08590s | 8,590.00 |
0.00005s | 5.00 | 0.83000 | 0.09590s | 9,590.00 |