Canadian Dollar June 2028 (D6M28)

0.75715s
+0.00055 (+0.07%)
06/09/25

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.05360s 5,360.00 0.68000 0.00005s 5.00
0.04860s 4,860.00 0.68500 0.00005s 5.00
0.04370s 4,370.00 0.69000 0.00005s 5.00
0.03870s 3,870.00 0.69500 0.00005s 5.00
0.03370s 3,370.00 0.70000 0.00005s 5.00
0.02880s 2,880.00 0.70500 0.00005s 5.00
0.02390s 2,390.00 0.71000 0.00015s 15.00
0.01900s 1,900.00 0.71500 0.00025s 25.00
0.01440s 1,440.00 0.72000 0.00060s 60.00
0.01010s 1,010.00 0.72500 0.00130s 130.00
0.00650s 650.00 0.73000 0.00270s 270.00
0.00390s 390.00 0.73500 0.00500 500.00
0.00210s 210.00 0.74000 0.00830s 830.00
0.00110s 110.00 0.74500 0.01230s 1,230.00
0.00060s 60.00 0.75000 0.01680s 1,680.00
0.00035s 35.00 0.75500 0.02150s 2,150.00
0.00020s 20.00 0.76000 0.02630s 2,630.00
0.00010s 10.00 0.76500 0.03120s 3,120.00
0.00005s 5.00 0.77000 0.03620s 3,620.00
0.00005s 5.00 0.77500 0.04110s 4,110.00
0.00005s 5.00 0.78000 0.04610s 4,610.00
0.00005s 5.00 0.78500 0.05100s 5,100.00
0.00005s 5.00 0.79000 0.05600s 5,600.00
0.00005s 5.00 0.79500 0.06100s 6,100.00
0.00005s 5.00 0.80000 0.06600s 6,600.00
0.00005s 5.00 0.81000 0.07600s 7,600.00
0.00005s 5.00 0.82000 0.08590s 8,590.00
0.00005s 5.00 0.83000 0.09590s 9,590.00