Canadian Dollar September 2025 (D6U25)

0.70140
+0.00210 (+0.30%)
12:28

175

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.05940s 5,940.00 0.64000 0.00130s 130.00
0.05470s 5,470.00 0.64500 0.00150s 150.00
0.05010s 5,010.00 0.65000 0.00180s 180.00
0.04560s 4,560.00 0.65500 0.00220s 220.00
0.04120s 4,120.00 0.66000 0.00270s 270.00
0.03690s 3,690.00 0.66500 0.00330s 330.00
0.03270s 3,270.00 0.67000 0.00400s 400.00
0.02870s 2,870.00 0.67500 0.00490s 490.00
0.02490s 2,490.00 0.68000 0.00600s 600.00
0.02120s 2,120.00 0.68500 0.00720s 720.00
0.01780s 1,780.00 0.69000 0.00870s 870.00
0.01460s 1,460.00 0.69500 0.01040s 1,040.00
0.01180s 1,180.00 0.70000 0.01250s 1,250.00
0.00930s 930.00 0.70500 0.01490s 1,490.00
0.00710s 710.00 0.71000 0.01720 1,720.00
0.00540s 540.00 0.71500 0.02080s 2,080.00
0.00400s 400.00 0.72000 0.02430s 2,430.00
0.00290s 290.00 0.72500 0.02810s 2,810.00
0.00210s 210.00 0.73000 0.03220s 3,220.00
0.00150s 150.00 0.73500 0.03650s 3,650.00
0.00110s 110.00 0.74000 0.04100s 4,100.00
0.00080s 80.00 0.74500 0.04560s 4,560.00
0.00060s 60.00 0.75000 0.05030s 5,030.00
0.00045s 45.00 0.75500 0.05500s 5,500.00
0.00030s 30.00 0.76000 0.05980s 5,980.00
0.00025s 25.00 0.76500 0.06460s 6,460.00
0.00020s 20.00 0.77000 0.06950s 6,950.00