Canadian Dollar September 2026 (D6U26)

0.74640s
+0.00470 (+0.63%)
06/30/25

430

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06600s 6,600.00 0.68000 0.00250s 250.00
0.06160s 6,160.00 0.68500 0.00290s 290.00
0.05730s 5,730.00 0.69000 0.00330s 330.00
0.05300s 5,300.00 0.69500 0.00380s 380.00
0.04880s 4,880.00 0.70000 0.00440s 440.00
0.04480s 4,480.00 0.70500 0.00510s 510.00
0.04080s 4,080.00 0.71000 0.00590s 590.00
0.03690s 3,690.00 0.71500 0.00690s 690.00
0.03320s 3,320.00 0.72000 0.00790s 790.00
0.02960s 2,960.00 0.72500 0.00920s 920.00
0.02630s 2,630.00 0.73000 0.01060s 1,060.00
0.02310s 2,310.00 0.73500 0.01220s 1,220.00
0.02020s 2,020.00 0.74000 0.01400s 1,400.00
0.01750s 1,750.00 0.74500 0.01610s 1,610.00
0.01500s 1,500.00 0.75000 0.01840s 1,840.00
0.01280s 1,280.00 0.75500 0.02100s 2,100.00
0.01080s 1,080.00 0.76000 0.02380s 2,380.00
0.00910s 910.00 0.76500 0.02690s 2,690.00
0.00760s 760.00 0.77000 0.03020s 3,020.00
0.00640s 640.00 0.77500 0.03380s 3,380.00
0.00540s 540.00 0.78000 0.03750s 3,750.00
0.00450s 450.00 0.78500 0.04140s 4,140.00
0.00370s 370.00 0.79000 0.04550s 4,550.00
0.00310s 310.00 0.79500 0.04960s 4,960.00
0.00250s 250.00 0.80000 0.05380s 5,380.00
0.00200s 200.00 0.80500 0.05810s 5,810.00
0.00160s 160.00 0.81000 0.06250s 6,250.00