Canadian Dollar December 2025 (D6Z25)

0.70390
+0.00190 (+0.27%)
12:27

266

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06240s 6,240.00 0.64000 0.00220s 220.00
0.05790s 5,790.00 0.64500 0.00250s 250.00
0.05350s 5,350.00 0.65000 0.00300s 300.00
0.04910s 4,910.00 0.65500 0.00350s 350.00
0.04490s 4,490.00 0.66000 0.00410s 410.00
0.04070s 4,070.00 0.66500 0.00480s 480.00
0.03670s 3,670.00 0.67000 0.00570s 570.00
0.03280s 3,280.00 0.67500 0.00660s 660.00
0.02900s 2,900.00 0.68000 0.00770s 770.00
0.02540s 2,540.00 0.68500 0.00890s 890.00
0.02200s 2,200.00 0.69000 0.01030s 1,030.00
0.01880s 1,880.00 0.69500 0.01200s 1,200.00
0.01580s 1,580.00 0.70000 0.01390s 1,390.00
0.01320s 1,320.00 0.70500 0.01610s 1,610.00
0.01080s 1,080.00 0.71000 0.01860s 1,860.00
0.00880s 880.00 0.71500 0.02140s 2,140.00
0.00710s 710.00 0.72000 0.02510 2,510.00
0.00560s 560.00 0.72500 0.02790s 2,790.00
0.00440s 440.00 0.73000 0.03160s 3,160.00
0.00350s 350.00 0.73500 0.03550s 3,550.00
0.00270s 270.00 0.74000 0.03960s 3,960.00
0.00210s 210.00 0.74500 0.04380s 4,380.00
0.00170s 170.00 0.75000 0.04820s 4,820.00
0.00130s 130.00 0.75500 0.05270s 5,270.00
0.00100s 100.00 0.76000 0.05730s 5,730.00
0.00080s 80.00 0.76500 0.06200s 6,200.00
0.00070s 70.00 0.77000 0.06670s 6,670.00